Historis Pound Saint Helena / Loti Lesotho

Sejarah kurs harian SHP /LSL sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Pound Saint Helena = 118.3732 Loti Lesotho

minimum pada

1 Pound Saint Helena = 10.2352 Loti Lesotho

sejarah harga LSL / SHP

Date SHP/LSL
22.1385
21.9083
21.6874
21.7394
21.7736
21.7031
22.0340
21.8773
22.0337
22.3576
22.3562
22.7138
22.3567
22.1530
22.1789
22.3187
22.6691
22.7307
22.3920
22.3862
21.5587
21.6875
21.7652
21.9624
21.9594
21.8933
22.1043
22.1354
22.2784
22.5010
22.4905
22.4792
22.6306
22.5679
22.6841
22.5228
22.6464
22.7332
22.9826
23.2450
23.1013
23.2281
23.2282
23.3796
23.6032
23.7423
23.7989
23.6437
23.7866
23.8382
23.8971
23.8588
23.8269
24.0061
24.1937
24.3355
24.4376
24.1569
24.0195
24.3021
24.2287
24.1265
24.1056
24.8234
25.0907
25.1140
25.2144
24.6791
23.6968
23.4828
23.5937
23.5493
23.6981
23.1640
23.2655
22.7915
23.3014
23.2890
23.1530
23.4524
23.2233
23.5229
23.1240
22.7171
22.7818
23.0077
22.6207
22.9299
22.9579
22.6936
23.0263
22.8769
22.9158
22.8082
22.9850
23.2674
23.3752
23.4305
23.5290
23.3929
23.1646
23.2986
23.7441
23.6277
23.6236
23.6352
23.2735
22.8986
22.9037
23.3044
23.8511
23.9289
23.4595
23.1698
23.0745
23.1764
23.5928
23.6357
23.5446
23.4300
23.7337
23.9286
24.0638
23.9419
24.2033
24.5085
23.8909
24.0299
23.7765
23.8887
24.3620
23.7266
23.7898
23.5718
23.4413
23.3401
23.9800
23.5767
23.6355
22.9772
24.0655
22.5169
22.8752
23.3416
22.9727
23.7541
22.9862
22.8899
23.5528
23.6982
23.8767
23.5884
24.2480
24.6312
23.8169
22.8612
22.9842
23.5712
24.1981
23.8488
23.6317
23.2778
23.2503
24.1756
24.3050
24.0037
23.8529
23.2200
22.9427
22.5689
22.5487
22.1664
21.8850
22.2073
21.7796
21.8739
20.8461
21.3906
21.2891
20.8878
20.8083
20.5352
20.5901
21.0619
21.4308
21.1334
20.4854
20.5432
20.3662
20.6333
21.0671
20.7708
20.5229
20.0887
20.3687
19.3969
20.2231
20.0483
19.9895
19.7895
20.0105
19.7992
20.1153
20.2438
20.2057
20.4128
20.2582
19.6788
19.4593
19.6133
19.5287
19.2591
19.5499
19.8811
20.0108
19.9880
20.1611
20.0051
19.6888
19.6102
20.1259
20.5691
20.5888
20.5746
20.9899
20.8805
20.4316
21.0003
21.0490
21.3299
20.8870
20.8952
21.0638
21.2628
21.5120
21.1656
20.3984
20.3241
20.4097
20.3360
20.2237
20.3332
20.4276
20.5598
20.2203
118.3732
19.7336
20.1509
20.8924
20.4137
20.2395
20.0592
20.4792
19.8439
20.0513
19.7107
19.5512
19.8271
19.4252
19.1214
19.5752
19.7675
20.0053
19.8241
20.0730
19.8033
19.9129
20.0678
20.4823
20.6304
20.3898
20.7712
21.4630
20.9211
20.7976
20.0949
20.4535
20.5917
20.7126
20.8418
20.9254
19.7831
19.6731
19.7625
20.0108
20.2964
20.5215
20.4817
20.3323
20.2687
21.0100
21.1678
21.3539
21.6198
21.4475
22.0147
21.5079
21.4278
22.0329
22.3454
22.1712
22.8859
23.1607
22.5220
21.3603
21.0967
21.0182
21.2853
21.2091
21.6536
21.7530
21.4088
21.8200
21.4730
22.4819
22.7933
23.2713
23.4266
23.4329
22.5445
23.0562
22.1312
20.3410
20.3457
20.7223
19.9046
19.4620
19.4345
19.4105
19.3505
19.0426
18.8878
18.6008
18.7644
18.4508
18.4105
19.1528
19.2593
18.9244
19.0091
19.1530
19.1238
19.2987
18.7175
19.1396
18.6590
18.6073
18.7362
18.5244
18.2160
18.1662
18.3689
18.6686
18.6216
18.6485
18.1505
17.3708
17.3086
17.3742
17.7055
17.8796
18.2300
18.5723
18.9136
18.3497
18.3381
18.3069
18.5401
18.8821
18.5232
18.3437
18.3239
18.4260
18.7347
18.9071
19.1398
19.0416
18.7617
18.2064
18.1938
17.6016
17.4468
17.9672
17.8689
17.8782
17.7321
18.3319
18.5194
18.1474
18.0488
17.3813
17.8095
18.0370
18.4896
18.6365
18.5435
18.5697
18.9980
19.5029
18.4555
18.6758
19.6313
19.1737
19.0722
18.4860
17.1613
18.2923
17.3971
17.2789
17.6701
17.4788
17.7723
18.2031
18.0539
17.9756
17.5195
16.7458
16.5616
17.1135
16.6579
17.0291
17.1653
17.1918
17.2916
17.0849
16.6522
16.5919
16.8333
16.4677
16.4732
16.1653
16.3077
16.5320
16.8217
16.8153
16.8576
16.9814
16.9320
16.5860
17.0358
17.0382
18.2357
18.4252
18.3496
18.6450
19.0050
18.6527
18.6078
18.1148
17.6810
18.1305
18.0861
17.9351
17.8258
17.0654
16.7638
16.8395
16.9911
17.2490
17.4691
17.1670
16.9010
16.8927
17.2014
17.0804
16.3817
16.4110
16.2971
16.4364
16.6155
17.0931
17.0896
17.7175
17.3384
16.7168
16.7902
17.4180
17.2683
16.1891
15.7122
16.1478
16.0009
16.2685
16.3780
16.7956
16.7096
17.0107
17.0164
16.5600
16.6603
16.8569
17.2680
17.6135
17.3549
17.6109
17.1082
17.8859
18.0719
16.6298
16.5818
17.1967
17.3314
17.3339
17.6007
17.8982
18.3555
19.2767
19.2518
18.9463
17.9376
17.2216
17.8212
18.4258
18.9133
18.9986
18.8238
19.3717
22.2230
21.5712
21.7137
22.0180
22.8457
22.6960
21.9318
21.5244
20.5956
20.6379
20.7583
21.1921
21.3097
21.8821
21.9314
21.7778
21.8176
22.1269
22.2139
23.0493
23.1763
22.7754
23.5131
24.2372
23.6705
22.9300
22.7709
22.4762
23.9455
21.7436
21.5040
21.3745
21.8516
21.5643
21.2700
20.9331
20.4771
20.4558
20.6658
21.2851
20.8362
20.8247
21.2895
20.4009
20.7431
20.0850
19.7138
19.7746
19.6640
19.3259
19.3155
19.2837
19.2254
19.1883
19.3193
19.1887
18.6111
18.4525
18.5731
18.7604
18.2357
18.3011
18.0779
17.7730
17.5823
17.9498
17.8553
18.4039
18.2831
18.0571
17.9921
17.9021
17.5898
17.3527
17.2635
17.5522
17.4544
17.8564
18.0388
18.0555
18.2792
17.9802
17.3357
17.2583
17.3998
17.8486
17.6894
17.6256
17.8556
17.7317
18.0769
18.3058
18.2076
17.8476
17.3577
17.7072
17.7311
17.7423
17.8889
17.9898
17.9079
18.1325
18.2670
18.4601
18.1484
18.0718
18.1875
17.8128
17.8154
17.3953
17.4293
17.4685
17.7467
17.8827
17.6511
17.5833
17.4949
17.5877
17.8740
17.8707
17.8864
18.0860
18.0700
18.1163
18.2342
18.2539
18.4536
17.8103
17.6338
17.4885
17.2405
16.9198
16.8007
17.0151
16.7441
16.2823
16.3262
16.5702
16.2211
15.8703
15.8814
15.8420
16.0990
16.2638
15.8068
15.6274
15.6389
15.9396
16.0077
15.9085
15.2482
15.0987
15.0493
15.0690
14.9826
15.2251
15.0807
15.6117
15.5811
15.7319
15.2294
14.4984
14.3826
13.9822
13.9552
14.0184
14.1009
13.8824
13.8088
13.9985
14.1624
13.8625
13.5872
13.7035
13.5143
13.6730
13.9437
14.0957
14.1449
14.0559
13.9756
13.8310
13.7432
13.8672
13.8724
13.9440
14.2039
14.1769
14.0779
13.8530
13.9378
13.9512
13.8251
14.0355
14.1493
13.4392
13.4182
13.4031
13.1046
13.3329
13.3004
13.0508
12.7409
12.7478
12.8744
13.0827
12.8152
12.8441
12.8074
13.1932
13.0503
13.0424
13.0664
13.0827
13.0418
13.1713
12.6597
12.6025
12.6333
12.6024
12.4834
12.1638
12.0973
11.9936
11.8353
11.9739
12.1718
12.1603
12.1270
11.9586
12.3292
12.3448
12.3866
12.6115
12.5296
12.7642
13.0177
12.8735
12.5680
12.9822
13.0454
12.6228
12.7490
12.5829
12.8392
12.4478
12.3941
12.0792
12.0657
11.8821
11.5232
11.4061
11.6344
11.8564
11.7282
11.3990
10.9166
11.0395
11.1378
10.7762
10.8444
10.9133
10.9713
11.1006
11.0078
11.4152
11.2432
11.3684
11.0058
10.9398
11.1118
11.1232
10.8575
10.8244
10.9895
11.3919
11.1400
11.1608
11.3265
11.5866
11.6775
11.6939
11.4463
11.2625
10.9552
10.6123
10.2352
10.3822
10.6007
10.8103
10.7958
11.0913
11.1499
11.2022
10.9970
11.1963
10.8844
10.8871
10.9121
11.0092
11.0784
11.1166
11.0712
11.1321
11.3334
11.3942
11.4223
11.4905
11.5472
11.4716
11.6165
11.4481
11.7467
11.4418
11.0732
11.2682
11.2613
11.2142
11.2916
10.9334
11.2787
11.2350
11.4642
11.3958
11.1313
11.0763
11.0971
11.0935
11.1375
11.1425
11.4949
11.8850
12.0483
12.0952
12.0744
12.2973
12.0410
11.7974
11.8315
11.9856
12.2404
12.2397
12.2014
12.1642
12.5286
12.4305
12.4559
12.7911
12.2217
12.0198
11.7460
11.9418
11.8085
12.1802
12.4251
12.6127
12.6619
12.7998
13.3397
13.3028
13.1056
12.7720
13.2109
13.3799
12.9350
13.1030
13.3896
13.1578
12.9441
13.0743
13.2468
13.1190
12.5998
12.5153
12.9291
13.1769
13.3273
13.3826
13.6128
13.7993
14.0022
14.5570
14.5761
14.4959
14.2484
14.4071
14.5094
14.1026
14.9065
14.8368
13.8061
13.9284
14.3726
15.3941
15.1469
15.1721
15.5887
15.2149
15.6013
15.5044
17.4380
16.4924
15.9864
15.1544
14.8890
14.7979
14.6051
13.8166
14.0011
14.2791
14.5576
14.8023
14.1898
14.9923
15.1256
15.2145
15.2677
15.7212
15.7345
15.7179
15.5654
15.0558
15.1545
14.6338
15.0316
14.9477
15.2209
15.3959
15.5638
15.5217
15.9691
16.1314
16.1259
16.1616
15.5163
15.1516
14.9505
15.0626
14.5543
14.0492
13.7954
13.3277
13.5829
13.6055
13.8308
13.7895
13.7932
14.0328
14.1200
13.6446
13.7247
13.6987
13.6246
13.8482
13.7424
14.0158
14.0558
14.3447
14.3284
14.5976
14.4721
14.3386
14.3116
14.3275
14.4746
14.4244
14.0433
14.1749
14.0134
14.3435
14.3855
14.2250
14.2984
14.2139
14.0332
13.8546
13.7269
13.8447
14.0860
14.1027
14.1817
14.0429
14.3784
14.1672
14.4509
14.1754
14.3583
13.9991
13.9444
14.0690
14.1303
14.2318
14.0271
14.2020
14.0310
13.6819
13.7027
13.6323
13.8243
14.1299
13.7633
13.7695
13.7957
13.9836
14.3553
14.3423
13.9594
14.6613
14.2023
14.2736
13.7929
13.7178
13.6117
13.5206
13.1581
12.8226
12.9864
12.8413
13.0612
13.1546
13.0279
13.1120
13.4515
12.7374
12.4180