Lịch sử của giá hàng ngày SHP /LSL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 118.3732 Ioti Lesotho
tối thiểu trên
1 Bảng St. Helena = 10.2352 Ioti Lesotho
Date | SHP/LSL |
---|---|
23.1698 | |
23.0745 | |
23.1764 | |
23.5928 | |
23.6357 | |
23.5446 | |
23.4300 | |
23.7337 | |
23.9286 | |
24.0638 | |
23.9419 | |
24.2033 | |
24.5085 | |
23.8909 | |
24.0299 | |
23.7765 | |
23.8887 | |
24.3620 | |
23.7266 | |
23.7898 | |
23.5718 | |
23.4413 | |
23.3401 | |
23.9800 | |
23.5767 | |
23.6355 | |
22.9772 | |
24.0655 | |
22.5169 | |
22.8752 | |
23.3416 | |
22.9727 | |
23.7541 | |
22.9862 | |
22.8899 | |
23.5528 | |
23.6982 | |
23.8767 | |
23.5884 | |
24.2480 | |
24.6312 | |
23.8169 | |
22.8612 | |
22.9842 | |
23.5712 | |
24.1981 | |
23.8488 | |
23.6317 | |
23.2778 | |
23.2503 | |
24.1756 | |
24.3050 | |
24.0037 | |
23.8529 | |
23.2200 | |
22.9427 | |
22.5689 | |
22.5487 | |
22.1664 | |
21.8850 | |
22.2073 | |
21.7796 | |
21.8739 | |
20.8461 | |
21.3906 | |
21.2891 | |
20.8878 | |
20.8083 | |
20.5352 | |
20.5901 | |
21.0619 | |
21.4308 | |
21.1334 | |
20.4854 | |
20.5432 | |
20.3662 | |
20.6333 | |
21.0671 | |
20.7708 | |
20.5229 | |
20.0887 | |
20.3687 | |
19.3969 | |
20.2231 | |
20.0483 | |
19.9895 | |
19.7895 | |
20.0105 | |
19.7992 | |
20.1153 | |
20.2438 | |
20.2057 | |
20.4128 | |
20.2582 | |
19.6788 | |
19.4593 | |
19.6133 | |
19.5287 | |
19.2591 | |
19.5499 | |
19.8811 | |
20.0108 | |
19.9880 | |
20.1611 | |
20.0051 | |
19.6888 | |
19.6102 | |
20.1259 | |
20.5691 | |
20.5888 | |
20.5746 | |
20.9899 | |
20.8805 | |
20.4316 | |
21.0003 | |
21.0490 | |
21.3299 | |
20.8870 | |
20.8952 | |
21.0638 | |
21.2628 | |
21.5120 | |
21.1656 | |
20.3984 | |
20.3241 | |
20.4097 | |
20.3360 | |
20.2237 | |
20.3332 | |
20.4276 | |
20.5598 | |
20.2203 | |
118.3732 | |
19.7336 | |
20.1509 | |
20.8924 | |
20.4137 | |
20.2395 | |
20.0592 | |
20.4792 | |
19.8439 | |
20.0513 | |
19.7107 | |
19.5512 | |
19.8271 | |
19.4252 | |
19.1214 | |
19.5752 | |
19.7675 | |
20.0053 | |
19.8241 | |
20.0730 | |
19.8033 | |
19.9129 | |
20.0678 | |
20.4823 | |
20.6304 | |
20.3898 | |
20.7712 | |
21.4630 | |
20.9211 | |
20.7976 | |
20.0949 | |
20.4535 | |
20.5917 | |
20.7126 | |
20.8418 | |
20.9254 | |
19.7831 | |
19.6731 | |
19.7625 | |
20.0108 | |
20.2964 | |
20.5215 | |
20.4817 | |
20.3323 | |
20.2687 | |
21.0100 | |
21.1678 | |
21.3539 | |
21.6198 | |
21.4475 | |
22.0147 | |
21.5079 | |
21.4278 | |
22.0329 | |
22.3454 | |
22.1712 | |
22.8859 | |
23.1607 | |
22.5220 | |
21.3603 | |
21.0967 | |
21.0182 | |
21.2853 | |
21.2091 | |
21.6536 | |
21.7530 | |
21.4088 | |
21.8200 | |
21.4730 | |
22.4819 | |
22.7933 | |
23.2713 | |
23.4266 | |
23.4329 | |
22.5445 | |
23.0562 | |
22.1312 | |
20.3410 | |
20.3457 | |
20.7223 | |
19.9046 | |
19.4620 | |
19.4345 | |
19.4105 | |
19.3505 | |
19.0426 | |
18.8878 | |
18.6008 | |
18.7644 | |
18.4508 | |
18.4105 | |
19.1528 | |
19.2593 | |
18.9244 | |
19.0091 | |
19.1530 | |
19.1238 | |
19.2987 | |
18.7175 | |
19.1396 | |
18.6590 | |
18.6073 | |
18.7362 | |
18.5244 | |
18.2160 | |
18.1662 | |
18.3689 | |
18.6686 | |
18.6216 | |
18.6485 | |
18.1505 | |
17.3708 | |
17.3086 | |
17.3742 | |
17.7055 | |
17.8796 | |
18.2300 | |
18.5723 | |
18.9136 | |
18.3497 | |
18.3381 | |
18.3069 | |
18.5401 | |
18.8821 | |
18.5232 | |
18.3437 | |
18.3239 | |
18.4260 | |
18.7347 | |
18.9071 | |
19.1398 | |
19.0416 | |
18.7617 | |
18.2064 | |
18.1938 | |
17.6016 | |
17.4468 | |
17.9672 | |
17.8689 | |
17.8782 | |
17.7321 | |
18.3319 | |
18.5194 | |
18.1474 | |
18.0488 | |
17.3813 | |
17.8095 | |
18.0370 | |
18.4896 | |
18.6365 | |
18.5435 | |
18.5697 | |
18.9980 | |
19.5029 | |
18.4555 | |
18.6758 | |
19.6313 | |
19.1737 | |
19.0722 | |
18.4860 | |
17.1613 | |
18.2923 | |
17.3971 | |
17.2789 | |
17.6701 | |
17.4788 | |
17.7723 | |
18.2031 | |
18.0539 | |
17.9756 | |
17.5195 | |
16.7458 | |
16.5616 | |
17.1135 | |
16.6579 | |
17.0291 | |
17.1653 | |
17.1918 | |
17.2916 | |
17.0849 | |
16.6522 | |
16.5919 | |
16.8333 | |
16.4677 | |
16.4732 | |
16.1653 | |
16.3077 | |
16.5320 | |
16.8217 | |
16.8153 | |
16.8576 | |
16.9814 | |
16.9320 | |
16.5860 | |
17.0358 | |
17.0382 | |
18.2357 | |
18.4252 | |
18.3496 | |
18.6450 | |
19.0050 | |
18.6527 | |
18.6078 | |
18.1148 | |
17.6810 | |
18.1305 | |
18.0861 | |
17.9351 | |
17.8258 | |
17.0654 | |
16.7638 | |
16.8395 | |
16.9911 | |
17.2490 | |
17.4691 | |
17.1670 | |
16.9010 | |
16.8927 | |
17.2014 | |
17.0804 | |
16.3817 | |
16.4110 | |
16.2971 | |
16.4364 | |
16.6155 | |
17.0931 | |
17.0896 | |
17.7175 | |
17.3384 | |
16.7168 | |
16.7902 | |
17.4180 | |
17.2683 | |
16.1891 | |
15.7122 | |
16.1478 | |
16.0009 | |
16.2685 | |
16.3780 | |
16.7956 | |
16.7096 | |
17.0107 | |
17.0164 | |
16.5600 | |
16.6603 | |
16.8569 | |
17.2680 | |
17.6135 | |
17.3549 | |
17.6109 | |
17.1082 | |
17.8859 | |
18.0719 | |
16.6298 | |
16.5818 | |
17.1967 | |
17.3314 | |
17.3339 | |
17.6007 | |
17.8982 | |
18.3555 | |
19.2767 | |
19.2518 | |
18.9463 | |
17.9376 | |
17.2216 | |
17.8212 | |
18.4258 | |
18.9133 | |
18.9986 | |
18.8238 | |
19.3717 | |
22.2230 | |
21.5712 | |
21.7137 | |
22.0180 | |
22.8457 | |
22.6960 | |
21.9318 | |
21.5244 | |
20.5956 | |
20.6379 | |
20.7583 | |
21.1921 | |
21.3097 | |
21.8821 | |
21.9314 | |
21.7778 | |
21.8176 | |
22.1269 | |
22.2139 | |
23.0493 | |
23.1763 | |
22.7754 | |
23.5131 | |
24.2372 | |
23.6705 | |
22.9300 | |
22.7709 | |
22.4762 | |
23.9455 | |
21.7436 | |
21.5040 | |
21.3745 | |
21.8516 | |
21.5643 | |
21.2700 | |
20.9331 | |
20.4771 | |
20.4558 | |
20.6658 | |
21.2851 | |
20.8362 | |
20.8247 | |
21.2895 | |
20.4009 | |
20.7431 | |
20.0850 | |
19.7138 | |
19.7746 | |
19.6640 | |
19.3259 | |
19.3155 | |
19.2837 | |
19.2254 | |
19.1883 | |
19.3193 | |
19.1887 | |
18.6111 | |
18.4525 | |
18.5731 | |
18.7604 | |
18.2357 | |
18.3011 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9498 | |
17.8553 | |
18.4039 | |
18.2831 | |
18.0571 | |
17.9921 | |
17.9021 | |
17.5898 | |
17.3527 | |
17.2635 | |
17.5522 | |
17.4544 | |
17.8564 | |
18.0388 | |
18.0555 | |
18.2792 | |
17.9802 | |
17.3357 | |
17.2583 | |
17.3998 | |
17.8486 | |
17.6894 | |
17.6256 | |
17.8556 | |
17.7317 | |
18.0769 | |
18.3058 | |
18.2076 | |
17.8476 | |
17.3577 | |
17.7072 | |
17.7311 | |
17.7423 | |
17.8889 | |
17.9898 | |
17.9079 | |
18.1325 | |
18.2670 | |
18.4601 | |
18.1484 | |
18.0718 | |
18.1875 | |
17.8128 | |
17.8154 | |
17.3953 | |
17.4293 | |
17.4685 | |
17.7467 | |
17.8827 | |
17.6511 | |
17.5833 | |
17.4949 | |
17.5877 | |
17.8740 | |
17.8707 | |
17.8864 | |
18.0860 | |
18.0700 | |
18.1163 | |
18.2342 | |
18.2539 | |
18.4536 | |
17.8103 | |
17.6338 | |
17.4885 | |
17.2405 | |
16.9198 | |
16.8007 | |
17.0151 | |
16.7441 | |
16.2823 | |
16.3262 | |
16.5702 | |
16.2211 | |
15.8703 | |
15.8814 | |
15.8420 | |
16.0990 | |
16.2638 | |
15.8068 | |
15.6274 | |
15.6389 | |
15.9396 | |
16.0077 | |
15.9085 | |
15.2482 | |
15.0987 | |
15.0493 | |
15.0690 | |
14.9826 | |
15.2251 | |
15.0807 | |
15.6117 | |
15.5811 | |
15.7319 | |
15.2294 | |
14.4984 | |
14.3826 | |
13.9822 | |
13.9552 | |
14.0184 | |
14.1009 | |
13.8824 | |
13.8088 | |
13.9985 | |
14.1624 | |
13.8625 | |
13.5872 | |
13.7035 | |
13.5143 | |
13.6730 | |
13.9437 | |
14.0957 | |
14.1449 | |
14.0559 | |
13.9756 | |
13.8310 | |
13.7432 | |
13.8672 | |
13.8724 | |
13.9440 | |
14.2039 | |
14.1769 | |
14.0779 | |
13.8530 | |
13.9378 | |
13.9512 | |
13.8251 | |
14.0355 | |
14.1493 | |
13.4392 | |
13.4182 | |
13.4031 | |
13.1046 | |
13.3329 | |
13.3004 | |
13.0508 | |
12.7409 | |
12.7478 | |
12.8744 | |
13.0827 | |
12.8152 | |
12.8441 | |
12.8074 | |
13.1932 | |
13.0503 | |
13.0424 | |
13.0664 | |
13.0827 | |
13.0418 | |
13.1713 | |
12.6597 | |
12.6025 | |
12.6333 | |
12.6024 | |
12.4834 | |
12.1638 | |
12.0973 | |
11.9936 | |
11.8353 | |
11.9739 | |
12.1718 | |
12.1603 | |
12.1270 | |
11.9586 | |
12.3292 | |
12.3448 | |
12.3866 | |
12.6115 | |
12.5296 | |
12.7642 | |
13.0177 | |
12.8735 | |
12.5680 | |
12.9822 | |
13.0454 | |
12.6228 | |
12.7490 | |
12.5829 | |
12.8392 | |
12.4478 | |
12.3941 | |
12.0792 | |
12.0657 | |
11.8821 | |
11.5232 | |
11.4061 | |
11.6344 | |
11.8564 | |
11.7282 | |
11.3990 | |
10.9166 | |
11.0395 | |
11.1378 | |
10.7762 | |
10.8444 | |
10.9133 | |
10.9713 | |
11.1006 | |
11.0078 | |
11.4152 | |
11.2432 | |
11.3684 | |
11.0058 | |
10.9398 | |
11.1118 | |
11.1232 | |
10.8575 | |
10.8244 | |
10.9895 | |
11.3919 | |
11.1400 | |
11.1608 | |
11.3265 | |
11.5866 | |
11.6775 | |
11.6939 | |
11.4463 | |
11.2625 | |
10.9552 | |
10.6123 | |
10.2352 | |
10.3822 | |
10.6007 | |
10.8103 | |
10.7958 | |
11.0913 | |
11.1499 | |
11.2022 | |
10.9970 | |
11.1963 | |
10.8844 | |
10.8871 | |
10.9121 | |
11.0092 | |
11.0784 | |
11.1166 | |
11.0712 | |
11.1321 | |
11.3334 | |
11.3942 | |
11.4223 | |
11.4905 | |
11.5472 | |
11.4716 | |
11.6165 | |
11.4481 | |
11.7467 | |
11.4418 | |
11.0732 | |
11.2682 | |
11.2613 | |
11.2142 | |
11.2916 | |
10.9334 | |
11.2787 | |
11.2350 | |
11.4642 | |
11.3958 | |
11.1313 | |
11.0763 | |
11.0971 | |
11.0935 | |
11.1375 | |
11.1425 | |
11.4949 | |
11.8850 | |
12.0483 | |
12.0952 | |
12.0744 | |
12.2973 | |
12.0410 | |
11.7974 | |
11.8315 | |
11.9856 | |
12.2404 | |
12.2397 | |
12.2014 | |
12.1642 | |
12.5286 | |
12.4305 | |
12.4559 | |
12.7911 | |
12.2217 | |
12.0198 | |
11.7460 | |
11.9418 | |
11.8085 | |
12.1802 | |
12.4251 | |
12.6127 | |
12.6619 | |
12.7998 | |
13.3397 | |
13.3028 | |
13.1056 | |
12.7720 | |
13.2109 | |
13.3799 | |
12.9350 | |
13.1030 | |
13.3896 | |
13.1578 | |
12.9441 | |
13.0743 | |
13.2468 | |
13.1190 | |
12.5998 | |
12.5153 | |
12.9291 | |
13.1769 | |
13.3273 | |
13.3826 | |
13.6128 | |
13.7993 | |
14.0022 | |
14.5570 | |
14.5761 | |
14.4959 | |
14.2484 | |
14.4071 | |
14.5094 | |
14.1026 | |
14.9065 | |
14.8368 | |
13.8061 | |
13.9284 | |
14.3726 | |
15.3941 | |
15.1469 | |
15.1721 | |
15.5887 | |
15.2149 | |
15.6013 | |
15.5044 | |
17.4380 | |
16.4924 | |
15.9864 | |
15.1544 | |
14.8890 | |
14.7979 | |
14.6051 | |
13.8166 | |
14.0011 | |
14.2791 | |
14.5576 | |
14.8023 | |
14.1898 | |
14.9923 | |
15.1256 | |
15.2145 | |
15.2677 | |
15.7212 | |
15.7345 | |
15.7179 | |
15.5654 | |
15.0558 | |
15.1545 | |
14.6338 | |
15.0316 | |
14.9477 | |
15.2209 | |
15.3959 | |
15.5638 | |
15.5217 | |
15.9691 | |
16.1314 | |
16.1259 | |
16.1616 | |
15.5163 | |
15.1516 | |
14.9505 | |
15.0626 | |
14.5543 | |
14.0492 | |
13.7954 | |
13.3277 | |
13.5829 | |
13.6055 | |
13.8308 | |
13.7895 | |
13.7932 | |
14.0328 | |
14.1200 | |
13.6446 | |
13.7247 | |
13.6987 | |
13.6246 | |
13.8482 | |
13.7424 | |
14.0158 | |
14.0558 | |
14.3447 | |
14.3284 | |
14.5976 | |
14.4721 | |
14.3386 | |
14.3116 | |
14.3275 | |
14.4746 | |
14.4244 | |
14.0433 | |
14.1749 | |
14.0134 | |
14.3435 | |
14.3855 | |
14.2250 | |
14.2984 | |
14.2139 | |
14.0332 | |
13.8546 | |
13.7269 | |
13.8447 | |
14.0860 | |
14.1027 | |
14.1817 | |
14.0429 | |
14.3784 | |
14.1672 | |
14.4509 | |
14.1754 | |
14.3583 | |
13.9991 | |
13.9444 | |
14.0690 | |
14.1303 | |
14.2318 | |
14.0271 | |
14.2020 | |
14.0310 | |
13.6819 | |
13.7027 | |
13.6323 | |
13.8243 | |
14.1299 | |
13.7633 | |
13.7695 | |
13.7957 | |
13.9836 | |
14.3553 | |
14.3423 | |
13.9594 | |
14.6613 | |
14.2023 | |
14.2736 | |
13.7929 | |
13.7178 | |
13.6117 | |
13.5206 | |
13.1581 | |
12.8226 | |
12.9864 | |
12.8413 | |
13.0612 | |
13.1546 | |
13.0279 | |
13.1120 | |
13.4515 | |
12.7374 | |
12.4180 | |
12.4655 | |
12.0864 | |
12.3306 | |
11.7790 | |
11.2766 | |
11.1338 | |
10.7264 | |
10.7949 | |
10.7047 | |
10.6340 | |
10.9312 | |
10.9585 | |
10.8322 | |
10.8856 | |
10.7059 | |
10.4942 | |
10.7142 | |
10.6597 | |
10.8363 | |
10.6516 | |
10.7083 | |
10.7515 | |
11.5828 | |
11.0807 | |
11.2673 | |
11.2184 | |
11.1631 | |
11.2299 | |
11.4146 | |
11.7536 | |
11.7936 | |
11.9037 | |
11.7113 | |
11.4570 | |
11.4221 | |
11.2767 | |
11.3174 | |
11.5937 | |
11.6536 | |
11.5395 | |
11.6338 | |
11.6772 | |
11.6510 | |
11.5453 | |
11.5522 | |
11.6034 | |
11.6450 | |
11.8461 | |
12.0515 | |
12.1532 | |
12.2279 | |
12.3837 | |
12.2778 | |
12.0310 | |
11.9658 | |
11.7076 | |
11.5179 | |
11.5580 | |
11.5906 | |
11.9036 | |
11.6244 | |
11.6801 | |
11.7266 | |
11.6349 | |
11.4302 | |
11.2283 | |
11.1462 | |
11.2381 | |
11.3888 | |
11.5552 | |
11.2437 | |
11.1551 | |
11.2663 | |
11.2650 | |
10.7608 | |
10.8569 | |
11.1234 | |
11.0252 | |
11.1363 | |
10.9875 | |
11.1529 | |
11.2110 | |
11.4616 | |
11.2099 | |
11.4276 | |
11.4734 | |
11.7551 | |
11.5546 | |
11.5768 | |
11.5848 | |
11.7608 | |
11.8030 | |
12.0111 | |
12.0394 | |
11.9789 | |
11.2298 | |
11.4119 | |
11.4707 | |
11.0311 | |
11.4068 | |
11.2750 | |
11.2855 | |
11.6106 | |
11.8955 | |
11.9531 | |
11.8874 | |
11.9691 | |
11.9347 | |
12.5644 | |
12.3339 | |
12.0309 | |
11.6851 | |
11.5877 | |
11.6119 |