Sejarah kurs harian SIT /AOA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tolar Slovenia = 3.8700 Kwanza Angola
minimum pada
1 Tolar Slovenia = 0.5965 Kwanza Angola
Date | SIT/AOA |
---|---|
3.7334 | |
3.7123 | |
3.6979 | |
3.7984 | |
3.7384 | |
3.7845 | |
3.7865 | |
3.8044 | |
3.7527 | |
3.7618 | |
3.7244 | |
3.7376 | |
3.7259 | |
3.7612 | |
3.7689 | |
3.7850 | |
3.7948 | |
3.8220 | |
3.8192 | |
3.7778 | |
3.7313 | |
3.7530 | |
3.7987 | |
3.7803 | |
3.7036 | |
3.7196 | |
3.6754 | |
3.6883 | |
3.6451 | |
3.6454 | |
3.6203 | |
3.6646 | |
3.7068 | |
3.7077 | |
3.7152 | |
3.7268 | |
3.7593 | |
3.7597 | |
3.7872 | |
3.7899 | |
3.8157 | |
3.8640 | |
3.7885 | |
3.7638 | |
3.6289 | |
3.3853 | |
3.0339 | |
2.7011 | |
2.5340 | |
2.4334 | |
2.3845 | |
2.3323 | |
2.3370 | |
2.3496 | |
2.3113 | |
2.2630 | |
2.2512 | |
2.2408 | |
2.2547 | |
2.2583 | |
2.2553 | |
2.2832 | |
2.2827 | |
2.2766 | |
2.2563 | |
2.2439 | |
2.2365 | |
2.2333 | |
2.2198 | |
2.2128 | |
2.1884 | |
2.1776 | |
2.1409 | |
2.0414 | |
2.0001 | |
1.8784 | |
1.8222 | |
1.7857 | |
1.7814 | |
1.7312 | |
1.7997 | |
1.8106 | |
1.7779 | |
1.7918 | |
1.7803 | |
1.8173 | |
1.8292 | |
1.8525 | |
1.8383 | |
1.8177 | |
1.8012 | |
1.8583 | |
1.8879 | |
1.9008 | |
1.8892 | |
1.9086 | |
1.8859 | |
1.8562 | |
1.7825 | |
1.7764 | |
1.7760 | |
1.8068 | |
2.0963 | |
2.1458 | |
2.1540 | |
2.3239 | |
2.3737 | |
2.4899 | |
2.4937 | |
2.4793 | |
2.5039 | |
2.5546 | |
2.6014 | |
2.6138 | |
2.6660 | |
2.6644 | |
2.6334 | |
2.6567 | |
2.7088 | |
2.7442 | |
2.8313 | |
2.8868 | |
2.8897 | |
2.8923 | |
2.8954 | |
2.8837 | |
2.9041 | |
2.9326 | |
3.0125 | |
3.0751 | |
3.1363 | |
3.1240 | |
3.1183 | |
3.1351 | |
3.1249 | |
3.1641 | |
3.1478 | |
3.1565 | |
3.1836 | |
3.1936 | |
3.2216 | |
3.1912 | |
3.2475 | |
3.2660 | |
3.2771 | |
3.2786 | |
3.3181 | |
3.3146 | |
3.2924 | |
3.3088 | |
3.2740 | |
3.1224 | |
3.0957 | |
3.0751 | |
3.1178 | |
3.0577 | |
3.1672 | |
3.3082 | |
3.3055 | |
3.2857 | |
3.3045 | |
3.3278 | |
3.3138 | |
3.3363 | |
3.3434 | |
3.3419 | |
3.3420 | |
3.3324 | |
3.3027 | |
3.2619 | |
3.2338 | |
3.2982 | |
3.2818 | |
3.2338 | |
3.2442 | |
3.1989 | |
3.1752 | |
3.1126 | |
3.0176 | |
3.0381 | |
3.0975 | |
3.0674 | |
2.9922 | |
2.8986 | |
2.8564 | |
2.8601 | |
2.8599 | |
2.7590 | |
2.7036 | |
2.7137 | |
2.7215 | |
2.7173 | |
2.8535 | |
2.8395 | |
2.7844 | |
2.6927 | |
2.6359 | |
2.6096 | |
2.4738 | |
2.5447 | |
2.5296 | |
2.5391 | |
2.5696 | |
2.4803 | |
2.3868 | |
2.3295 | |
2.3205 | |
2.3399 | |
2.2908 | |
2.2319 | |
2.2377 | |
2.2598 | |
2.2889 | |
2.2833 | |
2.2661 | |
2.2501 | |
2.2527 | |
2.2541 | |
2.2320 | |
2.1332 | |
2.1987 | |
2.2677 | |
2.1831 | |
2.1319 | |
2.1233 | |
2.2950 | |
2.2719 | |
2.0975 | |
1.8831 | |
1.7448 | |
1.7194 | |
1.6938 | |
1.6790 | |
1.6857 | |
1.6562 | |
1.6770 | |
1.6741 | |
1.6943 | |
1.6634 | |
1.6165 | |
1.6203 | |
1.6254 | |
1.6166 | |
1.6196 | |
1.6186 | |
1.5876 | |
1.6011 | |
1.5584 | |
1.5412 | |
1.5326 | |
1.5239 | |
1.5197 | |
1.5080 | |
1.4989 | |
1.5069 | |
1.4961 | |
1.4851 | |
1.4980 | |
1.4930 | |
1.4782 | |
1.4862 | |
1.4900 | |
1.4845 | |
1.4738 | |
1.4900 | |
1.4824 | |
1.4717 | |
1.4854 | |
1.4809 | |
1.4799 | |
1.4672 | |
1.4605 | |
1.4661 | |
1.4700 | |
1.4682 | |
1.4833 | |
1.4523 | |
1.4634 | |
1.4620 | |
1.4567 | |
1.4605 | |
1.4493 | |
1.4318 | |
1.4176 | |
1.3875 | |
1.3754 | |
1.3412 | |
1.3355 | |
1.2861 | |
1.2529 | |
1.2532 | |
1.2458 | |
1.2381 | |
1.2437 | |
1.2224 | |
1.2061 | |
1.2009 | |
1.1748 | |
1.1750 | |
1.1641 | |
1.1447 | |
1.1502 | |
1.1454 | |
1.1471 | |
1.1392 | |
1.1135 | |
1.1239 | |
1.1193 | |
1.1007 | |
1.1119 | |
1.1036 | |
1.1073 | |
1.0945 | |
1.0812 | |
1.0799 | |
1.0687 | |
1.0495 | |
0.9415 | |
0.9305 | |
0.8288 | |
0.8316 | |
0.8220 | |
0.8159 | |
0.8154 | |
0.8217 | |
0.8242 | |
0.8127 | |
0.8077 | |
0.8139 | |
0.8168 | |
0.8129 | |
0.8123 | |
0.8209 | |
0.8281 | |
0.8279 | |
0.8234 | |
0.8284 | |
0.8178 | |
0.8153 | |
0.8170 | |
0.8184 | |
0.8058 | |
0.7944 | |
0.7891 | |
0.7874 | |
0.7743 | |
0.7716 | |
0.7753 | |
0.7794 | |
0.7706 | |
0.7781 | |
0.7627 | |
0.7565 | |
0.7601 | |
0.7535 | |
0.7436 | |
0.7341 | |
0.7393 | |
0.7583 | |
0.7477 | |
0.7430 | |
0.7390 | |
0.7416 | |
0.7427 | |
0.7457 | |
0.7416 | |
0.7491 | |
0.7429 | |
0.7377 | |
0.7428 | |
0.7236 | |
0.7338 | |
0.7246 | |
0.7392 | |
0.7502 | |
0.7456 | |
0.7462 | |
0.7766 | |
0.7884 | |
0.7844 | |
0.7805 | |
0.7859 | |
0.7911 | |
0.7913 | |
0.7920 | |
0.7874 | |
0.7891 | |
0.7887 | |
0.7872 | |
0.7931 | |
0.7886 | |
0.7859 | |
0.7864 | |
0.7775 | |
0.7650 | |
0.7732 | |
0.7730 | |
0.7847 | |
0.7909 | |
0.7825 | |
0.7806 | |
0.7813 | |
0.7931 | |
0.7921 | |
0.7870 | |
0.7887 | |
0.7671 | |
0.7781 | |
0.7663 | |
0.7540 | |
0.7442 | |
0.7412 | |
0.7257 | |
0.7276 | |
0.7412 | |
0.7307 | |
0.7303 | |
0.7160 | |
0.7017 | |
0.7159 | |
0.6496 | |
0.6149 | |
0.6182 | |
0.6169 | |
0.6189 | |
0.6130 | |
0.5973 | |
0.6035 | |
0.6065 |