Historyczny tolar słoweński / kwanza angolańska

Historia stawek dziennych SIT /AOA ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 tolar słoweński = 3.8700 kwanza angolańska

minimum na

1 tolar słoweński = 0.5965 kwanza angolańska

Cena Historia AOA / SIT

Date SIT/AOA
3.7123
3.6979
3.7984
3.7384
3.7845
3.7865
3.8044
3.7527
3.7618
3.7244
3.7376
3.7259
3.7612
3.7689
3.7850
3.7948
3.8220
3.8192
3.7778
3.7313
3.7530
3.7987
3.7803
3.7036
3.7196
3.6754
3.6883
3.6451
3.6454
3.6203
3.6646
3.7068
3.7077
3.7152
3.7268
3.7593
3.7597
3.7872
3.7899
3.8157
3.8640
3.7885
3.7638
3.6289
3.3853
3.0339
2.7011
2.5340
2.4334
2.3845
2.3323
2.3370
2.3496
2.3113
2.2630
2.2512
2.2408
2.2547
2.2583
2.2553
2.2832
2.2827
2.2766
2.2563
2.2439
2.2365
2.2333
2.2198
2.2128
2.1884
2.1776
2.1409
2.0414
2.0001
1.8784
1.8222
1.7857
1.7814
1.7312
1.7997
1.8106
1.7779
1.7918
1.7803
1.8173
1.8292
1.8525
1.8383
1.8177
1.8012
1.8583
1.8879
1.9008
1.8892
1.9086
1.8859
1.8562
1.7825
1.7764
1.7760
1.8068
2.0963
2.1458
2.1540
2.3239
2.3737
2.4899
2.4937
2.4793
2.5039
2.5546
2.6014
2.6138
2.6660
2.6644
2.6334
2.6567
2.7088
2.7442
2.8313
2.8868
2.8897
2.8923
2.8954
2.8837
2.9041
2.9326
3.0125
3.0751
3.1363
3.1240
3.1183
3.1351
3.1249
3.1641
3.1478
3.1565
3.1836
3.1936
3.2216
3.1912
3.2475
3.2660
3.2771
3.2786
3.3181
3.3146
3.2924
3.3088
3.2740
3.1224
3.0957
3.0751
3.1178
3.0577
3.1672
3.3082
3.3055
3.2857
3.3045
3.3278
3.3138
3.3363
3.3434
3.3419
3.3420
3.3324
3.3027
3.2619
3.2338
3.2982
3.2818
3.2338
3.2442
3.1989
3.1752
3.1126
3.0176
3.0381
3.0975
3.0674
2.9922
2.8986
2.8564
2.8601
2.8599
2.7590
2.7036
2.7137
2.7215
2.7173
2.8535
2.8395
2.7844
2.6927
2.6359
2.6096
2.4738
2.5447
2.5296
2.5391
2.5696
2.4803
2.3868
2.3295
2.3205
2.3399
2.2908
2.2319
2.2377
2.2598
2.2889
2.2833
2.2661
2.2501
2.2527
2.2541
2.2320
2.1332
2.1987
2.2677
2.1831
2.1319
2.1233
2.2950
2.2719
2.0975
1.8831
1.7448
1.7194
1.6938
1.6790
1.6857
1.6562
1.6770
1.6741
1.6943
1.6634
1.6165
1.6203
1.6254
1.6166
1.6196
1.6186
1.5876
1.6011
1.5584
1.5412
1.5326
1.5239
1.5197
1.5080
1.4989
1.5069
1.4961
1.4851
1.4980
1.4930
1.4782
1.4862
1.4900
1.4845
1.4738
1.4900
1.4824
1.4717
1.4854
1.4809
1.4799
1.4672
1.4605
1.4661
1.4700
1.4682
1.4833
1.4523
1.4634
1.4620
1.4567
1.4605
1.4493
1.4318
1.4176
1.3875
1.3754
1.3412
1.3355
1.2861
1.2529
1.2532
1.2458
1.2381
1.2437
1.2224
1.2061
1.2009
1.1748
1.1750
1.1641
1.1447
1.1502
1.1454
1.1471
1.1392
1.1135
1.1239
1.1193
1.1007
1.1119
1.1036
1.1073
1.0945
1.0812
1.0799
1.0687
1.0495
0.9415
0.9305
0.8288
0.8316
0.8220
0.8159
0.8154
0.8217
0.8242
0.8127
0.8077
0.8139
0.8168
0.8129
0.8123
0.8209
0.8281
0.8279
0.8234
0.8284
0.8178
0.8153
0.8170
0.8184
0.8058
0.7944
0.7891
0.7874
0.7743
0.7716
0.7753
0.7794
0.7706
0.7781
0.7627
0.7565
0.7601
0.7535
0.7436
0.7341
0.7393
0.7583
0.7477
0.7430
0.7390
0.7416
0.7427
0.7457
0.7416
0.7491
0.7429
0.7377
0.7428
0.7236
0.7338
0.7246
0.7392
0.7502
0.7456
0.7462
0.7766
0.7884
0.7844
0.7805
0.7859
0.7911
0.7913
0.7920
0.7874
0.7891
0.7887
0.7872
0.7931
0.7886
0.7859
0.7864
0.7775
0.7650
0.7732
0.7730
0.7847
0.7909
0.7825
0.7806
0.7813
0.7931
0.7921
0.7870
0.7887
0.7671
0.7781
0.7663
0.7540
0.7442
0.7412
0.7257
0.7276
0.7412
0.7307
0.7303
0.7160
0.7017
0.7159
0.6496
0.6149
0.6182
0.6169
0.6189
0.6130
0.5973
0.6035
0.6065