Sejarah kurs harian SIT /ISK sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 0.6919 Krona Islandia
minimum pada
1 Tolar Slovenia = 0.2977 Krona Islandia
Date | SIT/ISK |
---|---|
0.6272 | |
0.6272 | |
0.6272 | |
0.6280 | |
0.6272 | |
0.6272 | |
0.6222 | |
0.6214 | |
0.6214 | |
0.6239 | |
0.6247 | |
0.6205 | |
0.6189 | |
0.6181 | |
0.6197 | |
0.6197 | |
0.6227 | |
0.6289 | |
0.6263 | |
0.6279 | |
0.6289 | |
0.6288 | |
0.6297 | |
0.6281 | |
0.6364 | |
0.6422 | |
0.6281 | |
0.6138 | |
0.6139 | |
0.6105 | |
0.6081 | |
0.6122 | |
0.6054 | |
0.6055 | |
0.5996 | |
0.6005 | |
0.5938 | |
0.5996 | |
0.6013 | |
0.6055 | |
0.6022 | |
0.6105 | |
0.6122 | |
0.6138 | |
0.6214 | |
0.6213 | |
0.6222 | |
0.6238 | |
0.6297 | |
0.6231 | |
0.6314 | |
0.6297 | |
0.6307 | |
0.6248 | |
0.6272 | |
0.6247 | |
0.6305 | |
0.6247 | |
0.6355 | |
0.6456 | |
0.6388 | |
0.6380 | |
0.6381 | |
0.6464 | |
0.6447 | |
0.6448 | |
0.6330 | |
0.6355 | |
0.6322 | |
0.6289 | |
0.6213 | |
0.6138 | |
0.6148 | |
0.6297 | |
0.6088 | |
0.5980 | |
0.5946 | |
0.5888 | |
0.5871 | |
0.5921 | |
0.5788 | |
0.5888 | |
0.5864 | |
0.5946 | |
0.5922 | |
0.5846 | |
0.5856 | |
0.5855 | |
0.5788 | |
0.5822 | |
0.5797 | |
0.5805 | |
0.5821 | |
0.5830 | |
0.5747 | |
0.5780 | |
0.5771 | |
0.5705 | |
0.5813 | |
0.5763 | |
0.5813 | |
0.5718 | |
0.5784 | |
0.5955 | |
0.6055 | |
0.6093 | |
0.5917 | |
0.5909 | |
0.5926 | |
0.5968 | |
0.5984 | |
0.6076 | |
0.6118 | |
0.6109 | |
0.6159 | |
0.6150 | |
0.6118 | |
0.6159 | |
0.6143 | |
0.6135 | |
0.6176 | |
0.6276 | |
0.6276 | |
0.6277 | |
0.6260 | |
0.6259 | |
0.6260 | |
0.6211 | |
0.6247 | |
0.6339 | |
0.6313 | |
0.6293 | |
0.6251 | |
0.6267 | |
0.6193 | |
0.6177 | |
0.6126 | |
0.6201 | |
0.6105 | |
0.6106 | |
0.6140 | |
0.6147 | |
0.6118 | |
0.6143 | |
0.6122 | |
0.6159 | |
0.6305 | |
0.6297 | |
0.6297 | |
0.6276 | |
0.6265 | |
0.6331 | |
0.6339 | |
0.6206 | |
0.6260 | |
0.6234 | |
0.6339 | |
0.6389 | |
0.6485 | |
0.6493 | |
0.6437 | |
0.6497 | |
0.6551 | |
0.6535 | |
0.6531 | |
0.6514 | |
0.6523 | |
0.6527 | |
0.6467 | |
0.6372 | |
0.6627 | |
0.6716 | |
0.6732 | |
0.6773 | |
0.6832 | |
0.6890 | |
0.6827 | |
0.6802 | |
0.6788 | |
0.6753 | |
0.6744 | |
0.6686 | |
0.6882 | |
0.6848 | |
0.6794 | |
0.6731 | |
0.6723 | |
0.6677 | |
0.6615 | |
0.6677 | |
0.6660 | |
0.6553 | |
0.6485 | |
0.6489 | |
0.6343 | |
0.6251 | |
0.6301 | |
0.6447 | |
0.6556 | |
0.6623 | |
0.6656 | |
0.6639 | |
0.6561 | |
0.6506 | |
0.6489 | |
0.6480 | |
0.6321 | |
0.6347 | |
0.6088 | |
0.5930 | |
0.5813 | |
0.5747 | |
0.5754 | |
0.5738 | |
0.5734 | |
0.5742 | |
0.5734 | |
0.5729 | |
0.5666 | |
0.5659 | |
0.5709 | |
0.5621 | |
0.5617 | |
0.5651 | |
0.5688 | |
0.5746 | |
0.5755 | |
0.5771 | |
0.5814 | |
0.5771 | |
0.5696 | |
0.5638 | |
0.5726 | |
0.5684 | |
0.5804 | |
0.5796 | |
0.5788 | |
0.5762 | |
0.5738 | |
0.5687 | |
0.5654 | |
0.5838 | |
0.5913 | |
0.5921 | |
0.5914 | |
0.5905 | |
0.5904 | |
0.5847 | |
0.5796 | |
0.5788 | |
0.5750 | |
0.5751 | |
0.5684 | |
0.5684 | |
0.5658 | |
0.5658 | |
0.5582 | |
0.5745 | |
0.5704 | |
0.5538 | |
0.5695 | |
0.5695 | |
0.5682 | |
0.5671 | |
0.5701 | |
0.5717 | |
0.5709 | |
0.5750 | |
0.5781 | |
0.5644 | |
0.5571 | |
0.5559 | |
0.5810 | |
0.5851 | |
0.5825 | |
0.5885 | |
0.5877 | |
0.5780 | |
0.5754 | |
0.5740 | |
0.5650 | |
0.5616 | |
0.5492 | |
0.5404 | |
0.5443 | |
0.5312 | |
0.5473 | |
0.5254 | |
0.5201 | |
0.5183 | |
0.5173 | |
0.5166 | |
0.5126 | |
0.5200 | |
0.5216 | |
0.5235 | |
0.5201 | |
0.5267 | |
0.5281 | |
0.5212 | |
0.5155 | |
0.5134 | |
0.5149 | |
0.5117 | |
0.5085 | |
0.5101 | |
0.5142 | |
0.5109 | |
0.5062 | |
0.5070 | |
0.5087 | |
0.5104 | |
0.5137 | |
0.5162 | |
0.5196 | |
0.5234 | |
0.5217 | |
0.5208 | |
0.5262 | |
0.5248 | |
0.5223 | |
0.5184 | |
0.5243 | |
0.5204 | |
0.5149 | |
0.5125 | |
0.5121 | |
0.5079 | |
0.5050 | |
0.5177 | |
0.5185 | |
0.5174 | |
0.5214 | |
0.5327 | |
0.5296 | |
0.5316 | |
0.5212 | |
0.5233 | |
0.5195 | |
0.5281 | |
0.5166 | |
0.5095 | |
0.5137 | |
0.4960 | |
0.5012 | |
0.4858 | |
0.4874 | |
0.4782 | |
0.4662 | |
0.4591 | |
0.4655 | |
0.4674 | |
0.4728 | |
0.4836 | |
0.4820 | |
0.4888 | |
0.4961 | |
0.4973 | |
0.5060 | |
0.4990 | |
0.4877 | |
0.4935 | |
0.4700 | |
0.4741 | |
0.4881 | |
0.4993 | |
0.5069 | |
0.5183 | |
0.5043 | |
0.5065 | |
0.5023 | |
0.4966 | |
0.4946 | |
0.4950 | |
0.4942 | |
0.4944 | |
0.4975 | |
0.5020 | |
0.5054 | |
0.5121 | |
0.5144 | |
0.5205 | |
0.5243 | |
0.5306 | |
0.5333 | |
0.5356 | |
0.5364 | |
0.5375 | |
0.5389 | |
0.5459 | |
0.5512 | |
0.5512 | |
0.5556 | |
0.5533 | |
0.5590 | |
0.5624 | |
0.5665 | |
0.5697 | |
0.5758 | |
0.5813 | |
0.5800 | |
0.5817 | |
0.5816 | |
0.5830 | |
0.5831 | |
0.5836 | |
0.5847 | |
0.5866 | |
0.5847 | |
0.5872 | |
0.5854 | |
0.5860 | |
0.5873 | |
0.5864 | |
0.5904 | |
0.5917 | |
0.5954 | |
0.5953 | |
0.5940 | |
0.5911 | |
0.5888 | |
0.5903 | |
0.5900 | |
0.5887 | |
0.5913 | |
0.5908 | |
0.5901 | |
0.5897 | |
0.5865 | |
0.5877 | |
0.5878 | |
0.3756 | |
0.3860 | |
0.3777 | |
0.3841 | |
0.3774 | |
0.3679 | |
0.3616 | |
0.3630 | |
0.3604 | |
0.3539 | |
0.3609 | |
0.3731 | |
0.3731 | |
0.3711 | |
0.3797 | |
0.3708 | |
0.3734 | |
0.3756 | |
0.3776 | |
0.3773 | |
0.3878 | |
0.3900 | |
0.3947 | |
0.4019 | |
0.4032 | |
0.3969 | |
0.3937 | |
0.3908 | |
0.3833 | |
0.3860 | |
0.3855 | |
0.3812 | |
0.3790 | |
0.3965 | |
0.3710 | |
0.3679 | |
0.3620 | |
0.3533 | |
0.3589 | |
0.3317 | |
0.3282 | |
0.3149 | |
0.3176 | |
0.3151 | |
0.3132 | |
0.3135 | |
0.3096 | |
0.3077 | |
0.3116 | |
0.3156 | |
0.3150 | |
0.3161 | |
0.3133 | |
0.3035 | |
0.3033 | |
0.2977 | |
0.3068 | |
0.3020 | |
0.3064 | |
0.3096 | |
0.3064 | |
0.3153 | |
0.3148 | |
0.3214 | |
0.3211 | |
0.3225 | |
0.3255 | |
0.3281 | |
0.3289 | |
0.3278 | |
0.3254 | |
0.3280 | |
0.3301 | |
0.3268 | |
0.3292 | |
0.3308 | |
0.3305 | |
0.3313 | |
0.3368 | |
0.3425 | |
0.3520 | |
0.3460 | |
0.3388 | |
0.3431 | |
0.3425 | |
0.3319 | |
0.3265 | |
0.3228 | |
0.3294 | |
0.3331 | |
0.3352 | |
0.3337 | |
0.3386 | |
0.3364 | |
0.3386 | |
0.3403 | |
0.3413 | |
0.3462 | |
0.3474 | |
0.3517 | |
0.3505 | |
0.3507 | |
0.3501 | |
0.3616 | |
0.3634 | |
0.3618 | |
0.3642 | |
0.3666 | |
0.3663 | |
0.3644 | |
0.3646 | |
0.3652 | |
0.3653 | |
0.3649 | |
0.3663 | |
0.3660 | |
0.3642 | |
0.3629 | |
0.3631 | |
0.3638 | |
0.3595 | |
0.3620 | |
0.3683 | |
0.3686 | |
0.3702 | |
0.3671 | |
0.3662 | |
0.3651 | |
0.3643 | |
0.3639 | |
0.3657 | |
0.3674 | |
0.3673 | |
0.3673 | |
0.3646 | |
0.3647 | |
0.3642 | |
0.3675 | |
0.3654 | |
0.3608 | |
0.3639 |