Историјски словеначки толар / исландска круна

Историја дневних износа SIT /ISK пошто петак, 19 мај 2006.

Максимална је договор о

1 словеначки толар = 0.6919 исландска круна

минималац на

1 словеначки толар = 0.3539 исландска круна

Историја Цена ISK / SIT

Date SIT/ISK
0.5968
0.5976
0.6009
0.6010
0.6009
0.6026
0.5984
0.5992
0.5993
0.5984
0.5992
0.5984
0.5985
0.5976
0.5984
0.6027
0.5984
0.5993
0.5975
0.6055
0.5997
0.6047
0.6051
0.6048
0.6059
0.6068
0.6101
0.6125
0.6151
0.6151
0.6176
0.6184
0.6216
0.6176
0.6135
0.6133
0.6101
0.6068
0.5968
0.5909
0.5910
0.5918
0.5917
0.5952
0.5976
0.5984
0.5984
0.5984
0.5984
0.5968
0.5968
0.5934
0.5942
0.5942
0.5950
0.5934
0.5942
0.5993
0.6009
0.6025
0.6023
0.6088
0.6120
0.6130
0.6092
0.6055
0.6055
0.6047
0.5963
0.6013
0.6096
0.6121
0.6088
0.6055
0.6122
0.6115
0.6094
0.6104
0.6088
0.6030
0.6053
0.6005
0.6055
0.6055
0.6089
0.6080
0.6052
0.6029
0.6172
0.6214
0.6214
0.6222
0.6231
0.6197
0.6280
0.6329
0.6355
0.6356
0.6398
0.6381
0.6339
0.6305
0.6281
0.6239
0.6255
0.6221
0.6222
0.6222
0.6222
0.6239
0.6247
0.6239
0.6230
0.6272
0.6280
0.6272
0.6272
0.6272
0.6280
0.6272
0.6272
0.6222
0.6214
0.6214
0.6239
0.6247
0.6205
0.6189
0.6181
0.6197
0.6197
0.6227
0.6289
0.6263
0.6279
0.6289
0.6288
0.6297
0.6281
0.6364
0.6422
0.6281
0.6138
0.6139
0.6105
0.6081
0.6122
0.6054
0.6055
0.5996
0.6005
0.5938
0.5996
0.6013
0.6055
0.6022
0.6105
0.6122
0.6138
0.6214
0.6213
0.6222
0.6238
0.6297
0.6231
0.6314
0.6297
0.6307
0.6248
0.6272
0.6247
0.6305
0.6247
0.6355
0.6456
0.6388
0.6380
0.6381
0.6464
0.6447
0.6448
0.6330
0.6355
0.6322
0.6289
0.6213
0.6138
0.6148
0.6297
0.6088
0.5980
0.5946
0.5888
0.5871
0.5921
0.5788
0.5888
0.5864
0.5946
0.5922
0.5846
0.5856
0.5855
0.5788
0.5822
0.5797
0.5805
0.5821
0.5830
0.5747
0.5780
0.5771
0.5705
0.5813
0.5763
0.5813
0.5718
0.5784
0.5955
0.6055
0.6093
0.5917
0.5909
0.5926
0.5968
0.5984
0.6076
0.6118
0.6109
0.6159
0.6150
0.6118
0.6159
0.6143
0.6135
0.6176
0.6276
0.6276
0.6277
0.6260
0.6259
0.6260
0.6211
0.6247
0.6339
0.6313
0.6293
0.6251
0.6267
0.6193
0.6177
0.6126
0.6201
0.6105
0.6106
0.6140
0.6147
0.6118
0.6143
0.6122
0.6159
0.6305
0.6297
0.6297
0.6276
0.6265
0.6331
0.6339
0.6206
0.6260
0.6234
0.6339
0.6389
0.6485
0.6493
0.6437
0.6497
0.6551
0.6535
0.6531
0.6514
0.6523
0.6527
0.6467
0.6372
0.6627
0.6716
0.6732
0.6773
0.6832
0.6890
0.6827
0.6802
0.6788
0.6753
0.6744
0.6686
0.6882
0.6848
0.6794
0.6731
0.6723
0.6677
0.6615
0.6677
0.6660
0.6553
0.6485
0.6489
0.6343
0.6251
0.6301
0.6447
0.6556
0.6623
0.6656
0.6639
0.6561
0.6506
0.6489
0.6480
0.6321
0.6347
0.6088
0.5930
0.5813
0.5747
0.5754
0.5738
0.5734
0.5742
0.5734
0.5729
0.5666
0.5659
0.5709
0.5621
0.5617
0.5651
0.5688
0.5746
0.5755
0.5771
0.5814
0.5771
0.5696
0.5638
0.5726
0.5684
0.5804
0.5796
0.5788
0.5762
0.5738
0.5687
0.5654
0.5838
0.5913
0.5921
0.5914
0.5905
0.5904
0.5847
0.5796
0.5788
0.5750
0.5751
0.5684
0.5684
0.5658
0.5658
0.5582
0.5745
0.5704
0.5538
0.5695
0.5695
0.5682
0.5671
0.5701
0.5717
0.5709
0.5750
0.5781
0.5644
0.5571
0.5559
0.5810
0.5851
0.5825
0.5885
0.5877
0.5780
0.5754
0.5740
0.5650
0.5616
0.5492
0.5404
0.5443
0.5312
0.5473
0.5254
0.5201
0.5183
0.5173
0.5166
0.5126
0.5200
0.5216
0.5235
0.5201
0.5267
0.5281
0.5212
0.5155
0.5134
0.5149
0.5117
0.5085
0.5101
0.5142
0.5109
0.5062
0.5070
0.5087
0.5104
0.5137
0.5162
0.5196
0.5234
0.5217
0.5208
0.5262
0.5248
0.5223
0.5184
0.5243
0.5204
0.5149
0.5125
0.5121
0.5079
0.5050
0.5177
0.5185
0.5174
0.5214
0.5327
0.5296
0.5316
0.5212
0.5233
0.5195
0.5281
0.5166
0.5095
0.5137
0.4960
0.5012
0.4858
0.4874
0.4782
0.4662
0.4591
0.4655
0.4674
0.4728
0.4836
0.4820
0.4888
0.4961
0.4973
0.5060
0.4990
0.4877
0.4935
0.4700
0.4741
0.4881
0.4993
0.5069
0.5183
0.5043
0.5065
0.5023
0.4966
0.4946
0.4950
0.4942
0.4944
0.4975
0.5020
0.5054
0.5121
0.5144
0.5205
0.5243
0.5306
0.5333
0.5356
0.5364
0.5375
0.5389
0.5459
0.5512
0.5512
0.5556
0.5533
0.5590
0.5624
0.5665
0.5697
0.5758
0.5813
0.5800
0.5817
0.5816
0.5830
0.5831
0.5836
0.5847
0.5866
0.5847
0.5872
0.5854
0.5860
0.5873
0.5864
0.5904
0.5917
0.5954
0.5953
0.5940
0.5911
0.5888
0.5903
0.5900
0.5887
0.5913
0.5908
0.5901
0.5897
0.5865
0.5877
0.5878
0.3756
0.3860
0.3777
0.3841
0.3774
0.3679
0.3616
0.3630
0.3604
0.3539
0.3609
0.3731
0.3731
0.3711
0.3797
0.3708
0.3734
0.3756
0.3776
0.3773
0.3878
0.3900
0.3947
0.4019
0.4032
0.3969
0.3937
0.3908
0.3833
0.3860
0.3855