Mataf

Historis Tolar Slovenia / Dinar Konvertibel Yugoslavia

Sejarah kurs harian SIT /YUN sejak Minggu, 15 November 2015.

Maksimum dicapai pada Minggu, 31 Januari 2016

1 Tolar Slovenia = 0.3658 Dinar Konvertibel Yugoslavia

minimum pada Jumat, 29 April 2016

1 Tolar Slovenia = 0.3657 Dinar Konvertibel Yugoslavia

Date	SIT/YUN
3 Okt 2022	0.3657
26 Sep 2022	0.3657
19 Sep 2022	0.3657
12 Sep 2022	0.3657
5 Sep 2022	0.3657
29 Agu 2022	0.3657
22 Agu 2022	0.3657
15 Agu 2022	0.3657
8 Agu 2022	0.3657
1 Agu 2022	0.3657
25 Jul 2022	0.3657
18 Jul 2022	0.3657
11 Jul 2022	0.3657
4 Jul 2022	0.3657
27 Jun 2022	0.3657
20 Jun 2022	0.3657
13 Jun 2022	0.3657
6 Jun 2022	0.3657
30 Mei 2022	0.3657
23 Mei 2022	0.3657
16 Mei 2022	0.3657
9 Mei 2022	0.3657
2 Mei 2022	0.3657
25 Apr 2022	0.3657
21 Mar 2022	0.3657
14 Mar 2022	0.3657
7 Mar 2022	0.3657
28 Feb 2022	0.3657
21 Feb 2022	0.3657
14 Feb 2022	0.3657
7 Feb 2022	0.3657
31 Jan 2022	0.3658
24 Jan 2022	0.3657
17 Jan 2022	0.3657
10 Jan 2022	0.3657
3 Jan 2022	0.3657
27 Des 2021	0.3657
20 Des 2021	0.3657
13 Des 2021	0.3657
6 Des 2021	0.3657
29 Nov 2021	0.3657
22 Nov 2021	0.3657
15 Nov 2021	0.3657
8 Nov 2021	0.3657
1 Nov 2021	0.3657
25 Okt 2021	0.3657
18 Okt 2021	0.3657
11 Okt 2021	0.3657
4 Okt 2021	0.3657
27 Sep 2021	0.3657
20 Sep 2021	0.3657
13 Sep 2021	0.3657
6 Sep 2021	0.3657
30 Agu 2021	0.3657
23 Agu 2021	0.3657
16 Agu 2021	0.3657
9 Agu 2021	0.3657
2 Agu 2021	0.3657
26 Jul 2021	0.3657
19 Jul 2021	0.3657
12 Jul 2021	0.3657
5 Jul 2021	0.3657
28 Jun 2021	0.3657
21 Jun 2021	0.3657
14 Jun 2021	0.3657
7 Jun 2021	0.3657
31 Mei 2021	0.3657
24 Mei 2021	0.3657
17 Mei 2021	0.3657
10 Mei 2021	0.3657
3 Mei 2021	0.3657
26 Apr 2021	0.3657
19 Apr 2021	0.3657
12 Apr 2021	0.3658
5 Apr 2021	0.3657
29 Mar 2021	0.3657
22 Mar 2021	0.3657
8 Mar 2021	0.3657
1 Mar 2021	0.3657
22 Feb 2021	0.3657
15 Feb 2021	0.3657
8 Feb 2021	0.3657
1 Feb 2021	0.3657
25 Jan 2021	0.3657
18 Jan 2021	0.3657
11 Jan 2021	0.3657
4 Jan 2021	0.3657
28 Des 2020	0.3657
21 Des 2020	0.3657
14 Des 2020	0.3657
7 Des 2020	0.3657
30 Nov 2020	0.3657
23 Nov 2020	0.3657
16 Nov 2020	0.3657
9 Nov 2020	0.3657
2 Nov 2020	0.3657
26 Okt 2020	0.3657
19 Okt 2020	0.3657
12 Okt 2020	0.3657
5 Okt 2020	0.3657
28 Sep 2020	0.3657
21 Sep 2020	0.3657
14 Sep 2020	0.3657
7 Sep 2020	0.3657
31 Agu 2020	0.3657
24 Agu 2020	0.3657
17 Agu 2020	0.3657
10 Agu 2020	0.3657
3 Agu 2020	0.3657
27 Jul 2020	0.3657
20 Jul 2020	0.3657
13 Jul 2020	0.3657
6 Jul 2020	0.3657
29 Jun 2020	0.3657
22 Jun 2020	0.3657
15 Jun 2020	0.3657
8 Jun 2020	0.3657
1 Jun 2020	0.3657
25 Mei 2020	0.3657
18 Mei 2020	0.3657
11 Mei 2020	0.3657
4 Mei 2020	0.3657
27 Apr 2020	0.3657
20 Apr 2020	0.3657
13 Apr 2020	0.3657
6 Apr 2020	0.3657
30 Mar 2020	0.3657
23 Mar 2020	0.3657
16 Mar 2020	0.3657
9 Mar 2020	0.3657
2 Mar 2020	0.3657
24 Feb 2020	0.3657
17 Feb 2020	0.3657
10 Feb 2020	0.3657
3 Feb 2020	0.3657
27 Jan 2020	0.3657
20 Jan 2020	0.3657
13 Jan 2020	0.3657
6 Jan 2020	0.3657
30 Des 2019	0.3657
23 Des 2019	0.3657
16 Des 2019	0.3657
9 Des 2019	0.3657
2 Des 2019	0.3657
25 Nov 2019	0.3657
18 Nov 2019	0.3657
11 Nov 2019	0.3657
4 Nov 2019	0.3657
28 Okt 2019	0.3657
21 Okt 2019	0.3657
14 Okt 2019	0.3657
7 Okt 2019	0.3657
30 Sep 2019	0.3657
23 Sep 2019	0.3657
16 Sep 2019	0.3657
9 Sep 2019	0.3657
2 Sep 2019	0.3657
26 Agu 2019	0.3657
19 Agu 2019	0.3657
12 Agu 2019	0.3657
5 Agu 2019	0.3657
29 Jul 2019	0.3657
22 Jul 2019	0.3657
15 Jul 2019	0.3657
8 Jul 2019	0.3657
1 Jul 2019	0.3657
24 Jun 2019	0.3657
17 Jun 2019	0.3657
10 Jun 2019	0.3657
3 Jun 2019	0.3657
27 Mei 2019	0.3657
20 Mei 2019	0.3657
13 Mei 2019	0.3657
6 Mei 2019	0.3657
29 Apr 2019	0.3657
22 Apr 2019	0.3657
15 Apr 2019	0.3657
8 Apr 2019	0.3657
1 Apr 2019	0.3657
25 Mar 2019	0.3657
18 Mar 2019	0.3657
11 Mar 2019	0.3657
4 Mar 2019	0.3657
25 Feb 2019	0.3657
18 Feb 2019	0.3657
11 Feb 2019	0.3657
4 Feb 2019	0.3657
28 Jan 2019	0.3657
21 Jan 2019	0.3657
14 Jan 2019	0.3657
7 Jan 2019	0.3657
31 Des 2018	0.3657
24 Des 2018	0.3657
17 Des 2018	0.3657
10 Des 2018	0.3657
3 Des 2018	0.3657
26 Nov 2018	0.3657
19 Nov 2018	0.3657
12 Nov 2018	0.3657
5 Nov 2018	0.3657
29 Okt 2018	0.3657
22 Okt 2018	0.3657
15 Okt 2018	0.3657
8 Okt 2018	0.3657
1 Okt 2018	0.3657
24 Sep 2018	0.3657
17 Sep 2018	0.3657
10 Sep 2018	0.3657
3 Sep 2018	0.3657
27 Agu 2018	0.3657
20 Agu 2018	0.3657
13 Agu 2018	0.3657
6 Agu 2018	0.3657
30 Jul 2018	0.3657
23 Jul 2018	0.3657
16 Jul 2018	0.3657
9 Jul 2018	0.3657
2 Jul 2018	0.3657
25 Jun 2018	0.3657
18 Jun 2018	0.3657
11 Jun 2018	0.3657
4 Jun 2018	0.3657
28 Mei 2018	0.3657
21 Mei 2018	0.3657
14 Mei 2018	0.3657
7 Mei 2018	0.3657
30 Apr 2018	0.3657
23 Apr 2018	0.3657
16 Apr 2018	0.3657
9 Apr 2018	0.3657
2 Apr 2018	0.3657
26 Mar 2018	0.3657
19 Mar 2018	0.3657
12 Mar 2018	0.3657
26 Feb 2018	0.3657
19 Feb 2018	0.3657
12 Feb 2018	0.3657
5 Feb 2018	0.3657
29 Jan 2018	0.3657
22 Jan 2018	0.3657
15 Jan 2018	0.3657
8 Jan 2018	0.3657
1 Jan 2018	0.3657
25 Des 2017	0.3657
18 Des 2017	0.3657
11 Des 2017	0.3657
4 Des 2017	0.3657
27 Nov 2017	0.3657
20 Nov 2017	0.3657
13 Nov 2017	0.3657
23 Okt 2017	0.3657
16 Okt 2017	0.3657
9 Okt 2017	0.3657
2 Okt 2017	0.3657
25 Sep 2017	0.3657
18 Sep 2017	0.3657
11 Sep 2017	0.3657
4 Sep 2017	0.3657
28 Agu 2017	0.3657
21 Agu 2017	0.3657
14 Agu 2017	0.3657
7 Agu 2017	0.3657
31 Jul 2017	0.3657
24 Jul 2017	0.3657
17 Jul 2017	0.3657
10 Jul 2017	0.3657
3 Jul 2017	0.3657
26 Jun 2017	0.3657
19 Jun 2017	0.3657
12 Jun 2017	0.3657
5 Jun 2017	0.3657
29 Mei 2017	0.3657
22 Mei 2017	0.3657
15 Mei 2017	0.3657
8 Mei 2017	0.3657
1 Mei 2017	0.3657
24 Apr 2017	0.3657
17 Apr 2017	0.3657
10 Apr 2017	0.3657
3 Apr 2017	0.3657
27 Mar 2017	0.3657
20 Mar 2017	0.3657
13 Mar 2017	0.3657
6 Mar 2017	0.3658
27 Feb 2017	0.3657
20 Feb 2017	0.3657
13 Feb 2017	0.3657
6 Feb 2017	0.3657
30 Jan 2017	0.3657
23 Jan 2017	0.3657
16 Jan 2017	0.3657
9 Jan 2017	0.3657
2 Jan 2017	0.3657
26 Des 2016	0.3657
19 Des 2016	0.3657
12 Des 2016	0.3657
5 Des 2016	0.3657
28 Nov 2016	0.3657
21 Nov 2016	0.3657
14 Nov 2016	0.3657
7 Nov 2016	0.3657
31 Okt 2016	0.3657
24 Okt 2016	0.3657
17 Okt 2016	0.3657
10 Okt 2016	0.3657
3 Okt 2016	0.3657
26 Sep 2016	0.3657
19 Sep 2016	0.3657
12 Sep 2016	0.3657
5 Sep 2016	0.3657
29 Agu 2016	0.3657
22 Agu 2016	0.3657
15 Agu 2016	0.3657
8 Agu 2016	0.3657
1 Agu 2016	0.3657
25 Jul 2016	0.3657
18 Jul 2016	0.3657
11 Jul 2016	0.3657
4 Jul 2016	0.3657
20 Jun 2016	0.3657
13 Jun 2016	0.3657
6 Jun 2016	0.3657
30 Mei 2016	0.3657
23 Mei 2016	0.3657
16 Mei 2016	0.3657
9 Mei 2016	0.3657
2 Mei 2016	0.3657
25 Apr 2016	0.3657
18 Apr 2016	0.3657
11 Apr 2016	0.3657
4 Apr 2016	0.3657
28 Mar 2016	0.3657
21 Mar 2016	0.3657
14 Mar 2016	0.3657
7 Mar 2016	0.3657
29 Feb 2016	0.3657
22 Feb 2016	0.3657
15 Feb 2016	0.3657
8 Feb 2016	0.3657
1 Feb 2016	0.3657
25 Jan 2016	0.3657
18 Jan 2016	0.3657
11 Jan 2016	0.3657
4 Jan 2016	0.3657
28 Des 2015	0.3657
21 Des 2015	0.3657
14 Des 2015	0.3657
7 Des 2015	0.3657
30 Nov 2015	0.3657
23 Nov 2015	0.3657
16 Nov 2015	0.3657