Sejarah kurs harian YUN /SIT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Konvertibel Yugoslavia = 2.7346 Tolar Slovenia
minimum pada
1 Dinar Konvertibel Yugoslavia = 2.7341 Tolar Slovenia
Date | YUN/SIT |
---|---|
2.7346 | |
2.7343 | |
2.7346 | |
2.7342 | |
2.7344 | |
2.7343 | |
2.7344 | |
2.7341 | |
2.7343 | |
2.7344 | |
2.7342 | |
2.7345 | |
2.7344 | |
2.7341 | |
2.7341 | |
2.7344 | |
2.7346 | |
2.7343 | |
2.7344 | |
2.7342 | |
2.7343 | |
2.7344 | |
2.7346 | |
2.7343 | |
2.7345 | |
2.7343 | |
2.7346 | |
2.7341 | |
2.7346 | |
2.7343 | |
2.7345 | |
2.7341 | |
2.7342 | |
2.7346 | |
2.7342 | |
2.7343 | |
2.7342 | |
2.7344 | |
2.7342 | |
2.7345 | |
2.7346 | |
2.7346 | |
2.7345 | |
2.7344 | |
2.7341 | |
2.7343 | |
2.7346 | |
2.7346 | |
2.7342 | |
2.7342 | |
2.7342 | |
2.7343 | |
2.7343 | |
2.7345 | |
2.7343 | |
2.7346 | |
2.7342 | |
2.7344 | |
2.7345 | |
2.7345 | |
2.7344 | |
2.7342 | |
2.7341 | |
2.7343 | |
2.7342 | |
2.7341 | |
2.7345 | |
2.7346 | |
2.7346 | |
2.7346 | |
2.7346 | |
2.7342 | |
2.7344 | |
2.7341 | |
2.7344 | |
2.7346 | |
2.7345 | |
2.7344 | |
2.7344 | |
2.7345 | |
2.7344 | |
2.7346 | |
2.7346 | |
2.7343 | |
2.7341 | |
2.7343 | |
2.7343 | |
2.7342 | |
2.7342 | |
2.7342 | |
2.7346 | |
2.7343 | |
2.7345 | |
2.7344 | |
2.7344 | |
2.7342 | |
2.7341 | |
2.7346 | |
2.7346 | |
2.7346 | |
2.7341 | |
2.7345 | |
2.7341 | |
2.7345 | |
2.7341 | |
2.7344 | |
2.7342 | |
2.7343 | |
2.7346 | |
2.7346 | |
2.7342 | |
2.7345 | |
2.7344 | |
2.7345 | |
2.7341 | |
2.7341 | |
2.7342 | |
2.7346 | |
2.7342 | |
2.7344 | |
2.7344 | |
2.7345 | |
2.7344 | |
2.7344 | |
2.7342 | |
2.7342 | |
2.7341 | |
2.7346 | |
2.7346 | |
2.7343 | |
2.7344 | |
2.7343 | |
2.7341 | |
2.7344 | |
2.7341 | |
2.7342 | |
2.7342 | |
2.7345 | |
2.7342 | |
2.7343 | |
2.7344 | |
2.7346 | |
2.7345 | |
2.7343 | |
2.7344 | |
2.7344 | |
2.7344 | |
2.7343 | |
2.7344 | |
2.7344 | |
2.7344 | |
2.7342 | |
2.7342 | |
2.7344 | |
2.7342 | |
2.7343 | |
2.7346 | |
2.7341 | |
2.7343 | |
2.7346 | |
2.7346 | |
2.7346 | |
2.7346 | |
2.7343 | |
2.7341 | |
2.7346 | |
2.7344 | |
2.7341 | |
2.7344 | |
2.7343 | |
2.7343 | |
2.7345 | |
2.7345 | |
2.7345 | |
2.7344 | |
2.7346 | |
2.7342 | |
2.7344 | |
2.7346 | |
2.7346 | |
2.7344 | |
2.7345 | |
2.7343 | |
2.7344 | |
2.7343 | |
2.7346 | |
2.7345 | |
2.7341 | |
2.7343 | |
2.7342 | |
2.7342 | |
2.7346 | |
2.7343 | |
2.7343 | |
2.7345 | |
2.7341 | |
2.7346 | |
2.7343 | |
2.7343 | |
2.7344 | |
2.7344 | |
2.7342 | |
2.7342 | |
2.7345 | |
2.7342 | |
2.7344 | |
2.7346 | |
2.7343 | |
2.7346 | |
2.7344 | |
2.7342 | |
2.7342 | |
2.7346 | |
2.7343 | |
2.7342 | |
2.7346 | |
2.7345 | |
2.7345 | |
2.7341 | |
2.7346 | |
2.7346 | |
2.7344 | |
2.7345 | |
2.7342 | |
2.7342 | |
2.7343 | |
2.7346 | |
2.7341 | |
2.7342 | |
2.7345 | |
2.7344 | |
2.7342 | |
2.7346 | |
2.7345 | |
2.7344 | |
2.7341 | |
2.7342 | |
2.7342 | |
2.7342 | |
2.7344 | |
2.7342 | |
2.7344 | |
2.7346 | |
2.7343 | |
2.7345 | |
2.7343 | |
2.7342 | |
2.7342 | |
2.7341 | |
2.7345 | |
2.7346 | |
2.7341 | |
2.7345 | |
2.7342 | |
2.7341 | |
2.7343 | |
2.7345 | |
2.7342 | |
2.7341 | |
2.7346 | |
2.7344 | |
2.7344 | |
2.7342 | |
2.7345 | |
2.7342 | |
2.7346 | |
2.7346 | |
2.7345 | |
2.7344 | |
2.7342 | |
2.7345 | |
2.7342 | |
2.7344 | |
2.7345 | |
2.7346 | |
2.7346 | |
2.7344 | |
2.7345 | |
2.7346 | |
2.7342 | |
2.7346 | |
2.7343 | |
2.7344 | |
2.7341 | |
2.7344 | |
2.7343 | |
2.7344 | |
2.7344 | |
2.7345 | |
2.7343 | |
2.7346 | |
2.7341 | |
2.7345 | |
2.7344 | |
2.7342 | |
2.7345 | |
2.7346 | |
2.7344 | |
2.7342 | |
2.7346 | |
2.7344 | |
2.7345 | |
2.7345 | |
2.7344 | |
2.7342 | |
2.7343 | |
2.7343 | |
2.7341 | |
2.7343 | |
2.7346 | |
2.7346 | |
2.7342 | |
2.7342 | |
2.7342 | |
2.7345 | |
2.7346 | |
2.7346 | |
2.7344 | |
2.7343 | |
2.7344 | |
2.7344 | |
2.7343 | |
2.7344 | |
2.7346 | |
2.7344 | |
2.7341 | |
2.7346 | |
2.7346 | |
2.7341 | |
2.7342 | |
2.7346 | |
2.7344 | |
2.7346 | |
2.7346 | |
2.7345 | |
2.7346 | |
2.7346 | |
2.7344 | |
2.7341 | |
2.7342 | |
2.7346 | |
2.7342 | |
2.7342 | |
2.7344 | |
2.7345 | |
2.7343 | |
2.7345 | |
2.7343 | |
2.7343 | |
2.7346 | |
2.7342 |