Historis Koruna Slovakia / Kwanza Angola

Sejarah kurs harian SKK /AOA sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Koruna Slovakia = 36.5306 Kwanza Angola

minimum pada

1 Koruna Slovakia = 3.1011 Kwanza Angola

sejarah harga AOA / SKK

Date SKK/AOA
35.2028
35.4876
35.0946
34.9761
34.9705
34.5512
34.5831
34.6498
34.7866
34.7135
34.6352
35.2579
35.0667
35.2672
35.2679
35.4518
35.7037
35.5640
35.7230
35.9088
35.6287
35.0671
34.8111
35.2709
34.9376
35.2968
35.5344
35.7060
35.8846
36.1694
35.8504
35.9543
35.2347
35.4538
35.5968
35.7728
35.7465
35.7133
35.2440
35.2616
35.0040
35.2158
35.1796
34.9970
35.4000
35.3535
35.0136
35.5769
35.6413
35.8594
35.7399
35.7565
35.4627
35.2878
35.4508
35.1653
35.2002
35.2337
35.5328
35.4431
35.6592
35.8106
35.1099
35.1686
34.7165
34.6704
34.4759
34.0022
33.7536
34.2455
34.5353
35.0664
34.4702
33.1919
32.7489
32.7383
33.1399
32.8982
31.8646
31.7848
31.7426
31.2613
31.3519
31.6524
31.5486
31.1060
31.4678
31.5016
31.4968
31.8516
31.9676
31.8512
31.6881
32.0903
32.2574
32.8841
32.7248
32.6996
32.9194
33.1495
34.8241
34.3906
34.3750
33.9248
33.5202
33.5763
32.6891
31.9340
31.9039
31.3387
31.5413
31.6612
31.3514
30.6617
30.4307
30.5351
30.5176
30.9738
30.7116
30.5881
29.8787
29.9128
29.6980
29.5301
29.4151
30.2147
29.7377
30.1045
30.1197
30.2625
29.8510
29.9236
29.6261
29.7311
29.6382
29.9192
29.9804
30.1081
30.1858
30.4021
30.3802
30.0511
29.6808
29.8532
30.2169
30.0707
29.4603
29.5875
29.2363
29.3388
28.9952
28.9978
28.7981
29.1501
29.4861
29.4934
29.5529
29.6453
29.9037
29.9072
30.1255
30.1473
30.3525
30.7364
30.1360
29.9392
28.8666
26.9290
24.1331
21.4858
20.1566
19.3568
18.9678
18.5526
18.5901
18.6905
18.3851
18.0016
17.9077
17.8243
17.9351
17.9642
17.9400
18.1616
18.1579
18.1095
17.9481
17.8490
17.7905
17.7647
17.6574
17.6020
17.4081
17.3217
17.0301
16.2381
15.9096
14.9417
14.4949
14.2042
14.1700
13.7712
14.3160
14.4029
14.1422
14.2530
14.1616
14.4556
14.5503
14.7359
14.6228
14.4588
14.3279
14.7818
15.0172
15.1201
15.0280
15.1820
15.0020
14.7650
14.1792
14.1305
14.1275
14.3722
16.6754
17.0690
17.1340
18.4859
18.8819
19.8059
19.8360
19.7218
19.9174
20.3209
20.6934
20.7914
21.2067
21.1946
20.9475
21.1327
21.5476
21.8293
22.5220
22.9634
22.9866
23.0069
23.0318
22.9384
23.1012
23.3279
23.9635
24.4614
24.9480
24.8500
24.8046
24.9387
24.8574
25.1688
25.0393
25.1086
25.3238
25.4041
25.6266
25.3849
25.8323
25.9794
26.0681
26.0800
26.3939
26.3667
26.1897
26.3202
26.0432
24.8372
24.6252
24.4612
24.8011
24.3226
25.1941
26.3151
26.2939
26.1365
26.2863
26.4713
26.3599
26.5392
26.5950
26.5835
26.5842
26.5077
26.2715
25.9472
25.7234
26.2358
26.1054
25.7234
25.8060
25.4458
25.2574
24.7593
24.0036
24.1672
24.6395
24.4000
23.8017
23.0574
22.7211
22.7508
22.7493
21.9466
21.5057
21.5861
21.6485
21.6148
22.6981
22.5867
22.1488
21.4192
20.9676
20.7583
19.6781
20.2424
20.1218
20.1974
20.4401
19.7300
18.9862
18.5300
18.4583
18.6128
18.2228
17.7541
17.7999
17.9758
18.2069
18.1629
18.0259
17.8989
17.9190
17.9301
17.7550
16.9684
17.4900
18.0383
17.3659
16.9586
16.8901
18.2557
18.0719
16.6850
14.9795
13.8792
13.6770
13.4737
13.3559
13.4093
13.1741
13.3399
13.3164
13.4778
13.2316
12.8583
12.8890
12.9293
12.8593
12.8829
12.8754
12.6289
12.7358
12.3960
12.2593
12.1909
12.1224
12.0888
11.9952
11.9230
11.9868
11.9007
11.8137
11.9161
11.8760
11.7582
11.8224
11.8521
11.8087
11.7237
11.8523
11.7919
11.7064
11.8156
11.7803
11.7718
11.6708
11.6176
11.6626
11.6934
11.6790
11.7990
11.5525
11.6409
11.6299
11.5872
11.6180
11.5286
11.3893
11.2767
11.0366
10.9407
10.6687
10.6234
10.2304
9.9665
9.9683
9.9102
9.8487
9.8931
9.7234
9.5938
9.5526
9.3450
9.3466
9.2601
9.1054
9.1492
9.1111
9.1247
9.0616
8.8577
8.9399
8.9034
8.7553
8.8448
8.7790
8.8084
8.7067
8.6008
8.5899
8.5012
8.3485
7.4896
7.4015
6.5927
6.6151
6.5384
6.4902
6.4858
6.5364
6.5565
6.4646
6.4249
6.4742
6.4970
6.4666
6.4615
6.5297
6.5872
6.5860
6.5501
6.5893
6.5052
6.4855
6.4987
6.5102
6.4100
6.3189
6.2766
6.2634
6.1589
6.1378
6.1671
6.1999
6.1295
6.1892
6.0667
6.0179
6.0460
5.9937
5.9150
5.8393
5.8812
6.0322
5.9474
5.9100
5.8780
5.8992
5.9077
5.9320
5.8993
5.9591
5.9098
5.8682
5.9085
5.7560
5.8370
5.7639
5.8800
5.9675
5.9308
5.9359
6.1772
6.2716
6.2396
6.2087
6.2519
6.2927
6.2948
6.3004
6.2631
6.2767
6.2741
6.2621
6.3085
6.2733
6.2513
6.2555
6.1845
6.0850
6.1506
6.1491
6.2421
6.2912
6.2243
6.2090
6.2149
6.3085
6.3012
6.2600
6.2738
6.1023
6.1896
6.0960
5.9976
5.9201
5.8960
5.7723
5.7876
5.8962
5.8126
5.8089
5.6954
5.5821
5.6950
5.1673
4.8911
4.9175
4.9074
4.9230
4.8759
4.7513
4.8006
4.8241
3.5275
3.4762
3.3863
3.2092
3.1409
3.1959
3.1524
3.1713
3.1505
3.1011
3.3114
3.3659
3.3635
3.5897
3.6590
3.5329
3.5098
3.6319
3.6787
3.6670
3.7236
3.8678
3.9220
3.9438
3.9477
3.8961
3.9132
3.8497
3.8460
3.8974
3.8593
3.9129
3.8542
3.8540
3.8459
3.8851
3.9511
3.9313
4.0027
4.0255
4.0134
3.9129
3.8735
3.7774
3.7350
3.6998
3.6984
3.6709
3.6008
3.6958
3.6505
3.6300
3.5773
3.5726
3.6536
3.6505
3.7005
3.6499
3.6237