História das diárias SKK /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Coroa eslovaca = 36.5306 Kwanza angolano
o mínimo em
1 Coroa eslovaca = 3.1011 Kwanza angolano
história preço de AOA / SKK
| Date | SKK/AOA |
| | 34.5831 |
| | 34.6498 |
| | 34.7866 |
| | 34.7135 |
| | 34.6352 |
| | 35.2579 |
| | 35.0667 |
| | 35.2672 |
| | 35.2679 |
| | 35.4518 |
| | 35.7037 |
| | 35.5640 |
| | 35.7230 |
| | 35.9088 |
| | 35.6287 |
| | 35.0671 |
| | 34.8111 |
| | 35.2709 |
| | 34.9376 |
| | 35.2968 |
| | 35.5344 |
| | 35.7060 |
| | 35.8846 |
| | 36.1694 |
| | 35.8504 |
| | 35.9543 |
| | 35.2347 |
| | 35.4538 |
| | 35.5968 |
| | 35.7728 |
| | 35.7465 |
| | 35.7133 |
| | 35.2440 |
| | 35.2616 |
| | 35.0040 |
| | 35.2158 |
| | 35.1796 |
| | 34.9970 |
| | 35.4000 |
| | 35.3535 |
| | 35.0136 |
| | 35.5769 |
| | 35.6413 |
| | 35.8594 |
| | 35.7399 |
| | 35.7565 |
| | 35.4627 |
| | 35.2878 |
| | 35.4508 |
| | 35.1653 |
| | 35.2002 |
| | 35.2337 |
| | 35.5328 |
| | 35.4431 |
| | 35.6592 |
| | 35.8106 |
| | 35.1099 |
| | 35.1686 |
| | 34.7165 |
| | 34.6704 |
| | 34.4759 |
| | 34.0022 |
| | 33.7536 |
| | 34.2455 |
| | 34.5353 |
| | 35.0664 |
| | 34.4702 |
| | 33.1919 |
| | 32.7489 |
| | 32.7383 |
| | 33.1399 |
| | 32.8982 |
| | 31.8646 |
| | 31.7848 |
| | 31.7426 |
| | 31.2613 |
| | 31.3519 |
| | 31.6524 |
| | 31.5486 |
| | 31.1060 |
| | 31.4678 |
| | 31.5016 |
| | 31.4968 |
| | 31.8516 |
| | 31.9676 |
| | 31.8512 |
| | 31.6881 |
| | 32.0903 |
| | 32.2574 |
| | 32.8841 |
| | 32.7248 |
| | 32.6996 |
| | 32.9194 |
| | 33.1495 |
| | 34.8241 |
| | 34.3906 |
| | 34.3750 |
| | 33.9248 |
| | 33.5202 |
| | 33.5763 |
| | 32.6891 |
| | 31.9340 |
| | 31.9039 |
| | 31.3387 |
| | 31.5413 |
| | 31.6612 |
| | 31.3514 |
| | 30.6617 |
| | 30.4307 |
| | 30.5351 |
| | 30.5176 |
| | 30.9738 |
| | 30.7116 |
| | 30.5881 |
| | 29.8787 |
| | 29.9128 |
| | 29.6980 |
| | 29.5301 |
| | 29.4151 |
| | 30.2147 |
| | 29.7377 |
| | 30.1045 |
| | 30.1197 |
| | 30.2625 |
| | 29.8510 |
| | 29.9236 |
| | 29.6261 |
| | 29.7311 |
| | 29.6382 |
| | 29.9192 |
| | 29.9804 |
| | 30.1081 |
| | 30.1858 |
| | 30.4021 |
| | 30.3802 |
| | 30.0511 |
| | 29.6808 |
| | 29.8532 |
| | 30.2169 |
| | 30.0707 |
| | 29.4603 |
| | 29.5875 |
| | 29.2363 |
| | 29.3388 |
| | 28.9952 |
| | 28.9978 |
| | 28.7981 |
| | 29.1501 |
| | 29.4861 |
| | 29.4934 |
| | 29.5529 |
| | 29.6453 |
| | 29.9037 |
| | 29.9072 |
| | 30.1255 |
| | 30.1473 |
| | 30.3525 |
| | 30.7364 |
| | 30.1360 |
| | 29.9392 |
| | 28.8666 |
| | 26.9290 |
| | 24.1331 |
| | 21.4858 |
| | 20.1566 |
| | 19.3568 |
| | 18.9678 |
| | 18.5526 |
| | 18.5901 |
| | 18.6905 |
| | 18.3851 |
| | 18.0016 |
| | 17.9077 |
| | 17.8243 |
| | 17.9351 |
| | 17.9642 |
| | 17.9400 |
| | 18.1616 |
| | 18.1579 |
| | 18.1095 |
| | 17.9481 |
| | 17.8490 |
| | 17.7905 |
| | 17.7647 |
| | 17.6574 |
| | 17.6020 |
| | 17.4081 |
| | 17.3217 |
| | 17.0301 |
| | 16.2381 |
| | 15.9096 |
| | 14.9417 |
| | 14.4949 |
| | 14.2042 |
| | 14.1700 |
| | 13.7712 |
| | 14.3160 |
| | 14.4029 |
| | 14.1422 |
| | 14.2530 |
| | 14.1616 |
| | 14.4556 |
| | 14.5503 |
| | 14.7359 |
| | 14.6228 |
| | 14.4588 |
| | 14.3279 |
| | 14.7818 |
| | 15.0172 |
| | 15.1201 |
| | 15.0280 |
| | 15.1820 |
| | 15.0020 |
| | 14.7650 |
| | 14.1792 |
| | 14.1305 |
| | 14.1275 |
| | 14.3722 |
| | 16.6754 |
| | 17.0690 |
| | 17.1340 |
| | 18.4859 |
| | 18.8819 |
| | 19.8059 |
| | 19.8360 |
| | 19.7218 |
| | 19.9174 |
| | 20.3209 |
| | 20.6934 |
| | 20.7914 |
| | 21.2067 |
| | 21.1946 |
| | 20.9475 |
| | 21.1327 |
| | 21.5476 |
| | 21.8293 |
| | 22.5220 |
| | 22.9634 |
| | 22.9866 |
| | 23.0069 |
| | 23.0318 |
| | 22.9384 |
| | 23.1012 |
| | 23.3279 |
| | 23.9635 |
| | 24.4614 |
| | 24.9480 |
| | 24.8500 |
| | 24.8046 |
| | 24.9387 |
| | 24.8574 |
| | 25.1688 |
| | 25.0393 |
| | 25.1086 |
| | 25.3238 |
| | 25.4041 |
| | 25.6266 |
| | 25.3849 |
| | 25.8323 |
| | 25.9794 |
| | 26.0681 |
| | 26.0800 |
| | 26.3939 |
| | 26.3667 |
| | 26.1897 |
| | 26.3202 |
| | 26.0432 |
| | 24.8372 |
| | 24.6252 |
| | 24.4612 |
| | 24.8011 |
| | 24.3226 |
| | 25.1941 |
| | 26.3151 |
| | 26.2939 |
| | 26.1365 |
| | 26.2863 |
| | 26.4713 |
| | 26.3599 |
| | 26.5392 |
| | 26.5950 |
| | 26.5835 |
| | 26.5842 |
| | 26.5077 |
| | 26.2715 |
| | 25.9472 |
| | 25.7234 |
| | 26.2358 |
| | 26.1054 |
| | 25.7234 |
| | 25.8060 |
| | 25.4458 |
| | 25.2574 |
| | 24.7593 |
| | 24.0036 |
| | 24.1672 |
| | 24.6395 |
| | 24.4000 |
| | 23.8017 |
| | 23.0574 |
| | 22.7211 |
| | 22.7508 |
| | 22.7493 |
| | 21.9466 |
| | 21.5057 |
| | 21.5861 |
| | 21.6485 |
| | 21.6148 |
| | 22.6981 |
| | 22.5867 |
| | 22.1488 |
| | 21.4192 |
| | 20.9676 |
| | 20.7583 |
| | 19.6781 |
| | 20.2424 |
| | 20.1218 |
| | 20.1974 |
| | 20.4401 |
| | 19.7300 |
| | 18.9862 |
| | 18.5300 |
| | 18.4583 |
| | 18.6128 |
| | 18.2228 |
| | 17.7541 |
| | 17.7999 |
| | 17.9758 |
| | 18.2069 |
| | 18.1629 |
| | 18.0259 |
| | 17.8989 |
| | 17.9190 |
| | 17.9301 |
| | 17.7550 |
| | 16.9684 |
| | 17.4900 |
| | 18.0383 |
| | 17.3659 |
| | 16.9586 |
| | 16.8901 |
| | 18.2557 |
| | 18.0719 |
| | 16.6850 |
| | 14.9795 |
| | 13.8792 |
| | 13.6770 |
| | 13.4737 |
| | 13.3559 |
| | 13.4093 |
| | 13.1741 |
| | 13.3399 |
| | 13.3164 |
| | 13.4778 |
| | 13.2316 |
| | 12.8583 |
| | 12.8890 |
| | 12.9293 |
| | 12.8593 |
| | 12.8829 |
| | 12.8754 |
| | 12.6289 |
| | 12.7358 |
| | 12.3960 |
| | 12.2593 |
| | 12.1909 |
| | 12.1224 |
| | 12.0888 |
| | 11.9952 |
| | 11.9230 |
| | 11.9868 |
| | 11.9007 |
| | 11.8137 |
| | 11.9161 |
| | 11.8760 |
| | 11.7582 |
| | 11.8224 |
| | 11.8521 |
| | 11.8087 |
| | 11.7237 |
| | 11.8523 |
| | 11.7919 |
| | 11.7064 |
| | 11.8156 |
| | 11.7803 |
| | 11.7718 |
| | 11.6708 |
| | 11.6176 |
| | 11.6626 |
| | 11.6934 |
| | 11.6790 |
| | 11.7990 |
| | 11.5525 |
| | 11.6409 |
| | 11.6299 |
| | 11.5872 |
| | 11.6180 |
| | 11.5286 |
| | 11.3893 |
| | 11.2767 |
| | 11.0366 |
| | 10.9407 |
| | 10.6687 |
| | 10.6234 |
| | 10.2304 |
| | 9.9665 |
| | 9.9683 |
| | 9.9102 |
| | 9.8487 |
| | 9.8931 |
| | 9.7234 |
| | 9.5938 |
| | 9.5526 |
| | 9.3450 |
| | 9.3466 |
| | 9.2601 |
| | 9.1054 |
| | 9.1492 |
| | 9.1111 |
| | 9.1247 |
| | 9.0616 |
| | 8.8577 |
| | 8.9399 |
| | 8.9034 |
| | 8.7553 |
| | 8.8448 |
| | 8.7790 |
| | 8.8084 |
| | 8.7067 |
| | 8.6008 |
| | 8.5899 |
| | 8.5012 |
| | 8.3485 |
| | 7.4896 |
| | 7.4015 |
| | 6.5927 |
| | 6.6151 |
| | 6.5384 |
| | 6.4902 |
| | 6.4858 |
| | 6.5364 |
| | 6.5565 |
| | 6.4646 |
| | 6.4249 |
| | 6.4742 |
| | 6.4970 |
| | 6.4666 |
| | 6.4615 |
| | 6.5297 |
| | 6.5872 |
| | 6.5860 |
| | 6.5501 |
| | 6.5893 |
| | 6.5052 |
| | 6.4855 |
| | 6.4987 |
| | 6.5102 |
| | 6.4100 |
| | 6.3189 |
| | 6.2766 |
| | 6.2634 |
| | 6.1589 |
| | 6.1378 |
| | 6.1671 |
| | 6.1999 |
| | 6.1295 |
| | 6.1892 |
| | 6.0667 |
| | 6.0179 |
| | 6.0460 |
| | 5.9937 |
| | 5.9150 |
| | 5.8393 |
| | 5.8812 |
| | 6.0322 |
| | 5.9474 |
| | 5.9100 |
| | 5.8780 |
| | 5.8992 |
| | 5.9077 |
| | 5.9320 |
| | 5.8993 |
| | 5.9591 |
| | 5.9098 |
| | 5.8682 |
| | 5.9085 |
| | 5.7560 |
| | 5.8370 |
| | 5.7639 |
| | 5.8800 |
| | 5.9675 |
| | 5.9308 |
| | 5.9359 |
| | 6.1772 |
| | 6.2716 |
| | 6.2396 |
| | 6.2087 |
| | 6.2519 |
| | 6.2927 |
| | 6.2948 |
| | 6.3004 |
| | 6.2631 |
| | 6.2767 |
| | 6.2741 |
| | 6.2621 |
| | 6.3085 |
| | 6.2733 |
| | 6.2513 |
| | 6.2555 |
| | 6.1845 |
| | 6.0850 |
| | 6.1506 |
| | 6.1491 |
| | 6.2421 |
| | 6.2912 |
| | 6.2243 |
| | 6.2090 |
| | 6.2149 |
| | 6.3085 |
| | 6.3012 |
| | 6.2600 |
| | 6.2738 |
| | 6.1023 |
| | 6.1896 |
| | 6.0960 |
| | 5.9976 |
| | 5.9201 |
| | 5.8960 |
| | 5.7723 |
| | 5.7876 |
| | 5.8962 |
| | 5.8126 |
| | 5.8089 |
| | 5.6954 |
| | 5.5821 |
| | 5.6950 |
| | 5.1673 |
| | 4.8911 |
| | 4.9175 |
| | 4.9074 |
| | 4.9230 |
| | 4.8759 |
| | 4.7513 |
| | 4.8006 |
| | 4.8241 |
| | 3.5275 |
| | 3.4762 |
| | 3.3863 |
| | 3.2092 |
| | 3.1409 |
| | 3.1959 |
| | 3.1524 |
| | 3.1713 |
| | 3.1505 |
| | 3.1011 |
| | 3.3114 |
| | 3.3659 |
| | 3.3635 |
| | 3.5897 |
| | 3.6590 |
| | 3.5329 |
| | 3.5098 |
| | 3.6319 |
| | 3.6787 |
| | 3.6670 |
| | 3.7236 |
| | 3.8678 |
| | 3.9220 |
| | 3.9438 |
| | 3.9477 |
| | 3.8961 |
| | 3.9132 |
| | 3.8497 |
| | 3.8460 |
| | 3.8974 |
| | 3.8593 |
| | 3.9129 |
| | 3.8542 |
| | 3.8540 |
| | 3.8459 |
| | 3.8851 |
| | 3.9511 |
| | 3.9313 |
| | 4.0027 |
| | 4.0255 |
| | 4.0134 |
| | 3.9129 |
| | 3.8735 |
| | 3.7774 |
| | 3.7350 |
| | 3.6998 |
| | 3.6984 |
| | 3.6709 |
| | 3.6008 |
| | 3.6958 |
| | 3.6505 |
| | 3.6300 |
| | 3.5773 |
| | 3.5726 |
| | 3.6536 |
| | 3.6505 |
| | 3.7005 |
| | 3.6499 |
| | 3.6237 |