Sejarah kurs harian SKK /COP sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 175.0571 Peso Kolombia
minimum pada
1 Koruna Slovakia = 84.2316 Peso Kolombia
Date | SKK/COP |
---|---|
138.6205 | |
138.2108 | |
136.5372 | |
135.4206 | |
138.2912 | |
139.9575 | |
140.4949 | |
141.7975 | |
142.0597 | |
142.7734 | |
139.8247 | |
140.1842 | |
140.5261 | |
140.5882 | |
141.3908 | |
142.5427 | |
141.2338 | |
142.4318 | |
144.4125 | |
142.7760 | |
142.4417 | |
143.0598 | |
146.9110 | |
148.3698 | |
142.9499 | |
141.9893 | |
144.0636 | |
149.1210 | |
148.2673 | |
150.8454 | |
142.6562 | |
140.7183 | |
139.1589 | |
143.0336 | |
145.7263 | |
147.9436 | |
149.0015 | |
144.0019 | |
147.0278 | |
143.4505 | |
146.1754 | |
151.3284 | |
151.1322 | |
150.9520 | |
151.3344 | |
151.0801 | |
149.4676 | |
154.4344 | |
157.8065 | |
163.1577 | |
164.6090 | |
166.0396 | |
169.6110 | |
165.1457 | |
160.9039 | |
166.8376 | |
169.0068 | |
169.6800 | |
173.9610 | |
170.0720 | |
167.8763 | |
164.6392 | |
165.9673 | |
168.5096 | |
172.8062 | |
171.9488 | |
167.6685 | |
168.6095 | |
168.6875 | |
167.3933 | |
169.1658 | |
169.5134 | |
164.0643 | |
168.6875 | |
159.4832 | |
160.3602 | |
152.0258 | |
148.6440 | |
149.6541 | |
142.0341 | |
147.1397 | |
146.4785 | |
147.9340 | |
145.8707 | |
145.4305 | |
141.0088 | |
146.9920 | |
145.8976 | |
151.6909 | |
146.9800 | |
148.3954 | |
145.8873 | |
145.4773 | |
136.5425 | |
137.0720 | |
134.4344 | |
140.6858 | |
140.7804 | |
142.3963 | |
142.0328 | |
138.2849 | |
137.2406 | |
139.8291 | |
138.7157 | |
138.0724 | |
145.4740 | |
148.1229 | |
147.5211 | |
150.1490 | |
146.6139 | |
148.4435 | |
151.8366 | |
152.2904 | |
153.4160 | |
149.8961 | |
148.6819 | |
145.9659 | |
148.6629 | |
150.1929 | |
146.5040 | |
147.5832 | |
148.8034 | |
144.4191 | |
145.3904 | |
144.8048 | |
144.6272 | |
146.2172 | |
149.0224 | |
148.8044 | |
149.9180 | |
149.6306 | |
149.9177 | |
150.7067 | |
150.2300 | |
154.7922 | |
153.0648 | |
152.2170 | |
149.2113 | |
150.6343 | |
147.5519 | |
148.4180 | |
148.7980 | |
147.0308 | |
145.5656 | |
150.0418 | |
151.9219 | |
148.8498 | |
151.4247 | |
150.2101 | |
145.6433 | |
144.0042 | |
144.6508 | |
142.6558 | |
144.1642 | |
140.9238 | |
143.2039 | |
145.8056 | |
143.8913 | |
140.8146 | |
141.9634 | |
143.1079 | |
142.3355 | |
138.6473 | |
140.0843 | |
139.6415 | |
142.3056 | |
138.0930 | |
138.7190 | |
139.3540 | |
143.5259 | |
143.5567 | |
143.1451 | |
146.8974 | |
149.4945 | |
148.6988 | |
150.2994 | |
149.8878 | |
151.0489 | |
150.4501 | |
146.1684 | |
146.0579 | |
145.7455 | |
148.1876 | |
150.6772 | |
149.0623 | |
145.9221 | |
145.2974 | |
143.8060 | |
138.7977 | |
135.7651 | |
136.8831 | |
140.5324 | |
139.4951 | |
141.1024 | |
133.6789 | |
137.5045 | |
136.5900 | |
140.4528 | |
139.8058 | |
143.6258 | |
145.6390 | |
141.9564 | |
140.4670 | |
144.4168 | |
147.8690 | |
146.1459 | |
149.6926 | |
136.1040 | |
130.1534 | |
121.4466 | |
122.0248 | |
124.1532 | |
125.5922 | |
123.1451 | |
122.6276 | |
120.7900 | |
121.0025 | |
122.5832 | |
122.5735 | |
125.2599 | |
125.8604 | |
128.5385 | |
125.2679 | |
125.8212 | |
122.2104 | |
123.0953 | |
125.0933 | |
126.9594 | |
125.5693 | |
125.1451 | |
125.4262 | |
124.6299 | |
123.2593 | |
122.7767 | |
125.3094 | |
126.4161 | |
126.6594 | |
126.2109 | |
125.4866 | |
119.6113 | |
118.5103 | |
119.5028 | |
119.5761 | |
120.9115 | |
121.1392 | |
121.9050 | |
122.7056 | |
125.4680 | |
124.8022 | |
122.9808 | |
122.0813 | |
120.3512 | |
119.5233 | |
117.9848 | |
117.1852 | |
116.5907 | |
118.8575 | |
117.5543 | |
117.6197 | |
118.4432 | |
116.4705 | |
117.2595 | |
117.8703 | |
117.0255 | |
117.5234 | |
119.3491 | |
117.8706 | |
119.5074 | |
121.2547 | |
123.4545 | |
124.6365 | |
120.3943 | |
119.1964 | |
121.6796 | |
121.8190 | |
120.1036 | |
118.8770 | |
120.1620 | |
120.3326 | |
117.5417 | |
119.1612 | |
115.4820 | |
114.1668 | |
117.1095 | |
117.0042 | |
117.5480 | |
117.6708 | |
113.9770 | |
114.8915 | |
111.1986 | |
110.7957 | |
111.9369 | |
111.6318 | |
111.1927 | |
112.3203 | |
113.2613 | |
112.6041 | |
111.9193 | |
113.2938 | |
112.5954 | |
111.8871 | |
113.4585 | |
111.5840 | |
111.5960 | |
112.9914 | |
111.0559 | |
112.1400 | |
115.2337 | |
114.9695 | |
116.5034 | |
117.1164 | |
117.2432 | |
115.1776 | |
115.9719 | |
118.3788 | |
119.0062 | |
116.5731 | |
114.6246 | |
116.3444 | |
115.6240 | |
118.7144 | |
116.6813 | |
116.4662 | |
117.7946 | |
117.6210 | |
118.0266 | |
116.3284 | |
116.5674 | |
115.1314 | |
114.9183 | |
115.1507 | |
114.8513 | |
115.1587 | |
115.4743 | |
116.0234 | |
115.8816 | |
117.0457 | |
117.1038 | |
116.0111 | |
116.8277 | |
117.1367 | |
117.0232 | |
115.4332 | |
115.8727 | |
115.0007 | |
112.1440 | |
110.1082 | |
108.9713 | |
108.3672 | |
107.5596 | |
108.4014 | |
104.8895 | |
107.4009 | |
106.4765 | |
103.5361 | |
100.6725 | |
100.5982 | |
101.4492 | |
105.3024 | |
103.6334 | |
105.2924 | |
104.1599 | |
101.4204 | |
101.4748 | |
100.6400 | |
101.6275 | |
103.9597 | |
104.5784 | |
103.3758 | |
102.7777 | |
104.2209 | |
104.0659 | |
103.7659 | |
105.5533 | |
108.4263 | |
110.5533 | |
110.9769 | |
111.2063 | |
111.9588 | |
109.2591 | |
105.8534 | |
106.6331 | |
108.2185 | |
109.1612 | |
108.9803 | |
108.5368 | |
109.4835 | |
108.6454 | |
108.4419 | |
107.9875 | |
108.7556 | |
110.2828 | |
114.4676 | |
109.9794 | |
107.6608 | |
107.8085 | |
108.0777 | |
110.6695 | |
112.8889 | |
110.2433 | |
114.6322 | |
113.2503 | |
113.7005 | |
111.2026 | |
111.8738 | |
108.8551 | |
109.9306 | |
112.1984 | |
117.1709 | |
113.9172 | |
113.8830 | |
115.7435 | |
118.1707 | |
115.7107 | |
121.5903 | |
123.5010 | |
127.7186 | |
123.1760 | |
118.8933 | |
119.0692 | |
118.2424 | |
118.0475 | |
114.5489 | |
116.7035 | |
120.2426 | |
119.3766 | |
114.5373 | |
108.7609 | |
109.0211 | |
109.1854 | |
103.8900 | |
100.6675 | |
102.2233 | |
100.2795 | |
97.3159 | |
99.9817 | |
97.2791 | |
96.8771 | |
100.4554 | |
98.4399 | |
99.7119 | |
104.1595 | |
97.1998 | |
101.8718 | |
100.4249 | |
96.9823 | |
96.8675 | |
93.6633 | |
91.8240 | |
91.4990 | |
90.5036 | |
92.1506 | |
92.5775 | |
95.0999 | |
92.4706 | |
90.8508 | |
99.7308 | |
86.6066 | |
86.8877 | |
88.7927 | |
90.1746 | |
92.9453 | |
92.1015 | |
91.8602 | |
90.3831 | |
92.0673 | |
94.0941 | |
94.0782 | |
99.5449 | |
100.3442 | |
100.6393 | |
98.7071 | |
92.9320 | |
93.0077 | |
92.5038 | |
92.3714 | |
94.5353 | |
96.6079 | |
94.9061 | |
96.4459 | |
98.1544 | |
97.8278 | |
95.2533 | |
95.9135 | |
98.4306 | |
99.7550 | |
102.9566 | |
99.7374 | |
98.7911 | |
96.4967 | |
95.7568 | |
94.4971 | |
92.9838 | |
93.6865 | |
95.2954 | |
94.9728 | |
97.8610 | |
99.7105 | |
97.7275 | |
96.2700 | |
94.2199 | |
90.4378 | |
90.2224 | |
90.0216 | |
88.1979 | |
89.0377 | |
88.1952 | |
88.9225 | |
86.9694 | |
85.0435 | |
85.0916 | |
84.3620 | |
86.2332 | |
88.5205 | |
90.3565 | |
93.5106 | |
95.4494 | |
95.4966 | |
96.0051 | |
97.3617 | |
95.8946 | |
97.1888 | |
96.4486 | |
97.5128 | |
96.5604 | |
96.8798 | |
95.9397 | |
96.1326 | |
96.7377 | |
96.2979 | |
94.8171 | |
96.6305 | |
97.9914 | |
99.6481 | |
101.3507 | |
99.9220 | |
97.1012 | |
96.8081 | |
97.0623 | |
97.7787 | |
97.8875 | |
98.0479 | |
100.2383 | |
101.1704 | |
102.3611 | |
100.9142 | |
101.1004 | |
101.9807 | |
102.3027 | |
101.1359 | |
100.4504 | |
102.0305 | |
103.0904 | |
104.3736 | |
106.1893 | |
105.6552 | |
109.4244 | |
108.0528 | |
107.1231 | |
105.6629 | |
104.9233 | |
104.0613 | |
105.6772 | |
102.4935 | |
99.2976 | |
95.9875 | |
94.7813 | |
92.2276 | |
90.4196 | |
91.1963 | |
89.8141 | |
90.0634 | |
88.4635 | |
89.2687 | |
89.0593 | |
89.8314 | |
91.2318 | |
92.2539 | |
91.4074 | |
91.3427 | |
89.7647 | |
90.8790 | |
90.2310 | |
88.9594 | |
89.1901 | |
88.7572 | |
88.4591 | |
89.5120 | |
91.2438 | |
90.8962 | |
91.8529 | |
92.0252 | |
90.4986 | |
91.5455 | |
92.5480 | |
94.0261 | |
95.5517 | |
93.7177 | |
93.6510 | |
94.6266 | |
94.7129 | |
93.5561 | |
92.6359 | |
93.1242 | |
93.3234 | |
91.9946 | |
93.6649 | |
93.6789 | |
93.8545 | |
95.1929 | |
96.7228 | |
97.2761 | |
97.7846 | |
99.3298 | |
99.5283 | |
100.4757 | |
102.4597 | |
100.2592 | |
101.3122 | |
103.5763 | |
103.4044 | |
101.9063 | |
102.0102 | |
100.7293 | |
100.4302 | |
100.9278 | |
102.8769 | |
103.0913 | |
101.4041 | |
103.5010 | |
105.8627 | |
107.2625 | |
105.0408 | |
107.3939 | |
109.2372 | |
110.1802 | |
108.7429 | |
109.6146 | |
109.5240 | |
108.9763 | |
108.3191 | |
106.4307 | |
105.4667 | |
107.3684 | |
105.3137 | |
102.8188 | |
103.8382 | |
102.5825 | |
102.7787 | |
104.8473 | |
107.4497 | |
103.8502 | |
104.7530 | |
106.0297 | |
108.9474 | |
108.8465 | |
109.8656 | |
109.2492 | |
109.0019 | |
108.9371 | |
110.5321 | |
109.8234 | |
110.4345 | |
107.9848 | |
106.5800 | |
104.9452 | |
103.4508 | |
104.8456 | |
106.5166 | |
108.5109 | |
111.0725 |