Историјски словачка круна / колумбијски пезос
Историја дневних износа SKK /COP пошто понедељак, 12 јун 2006.
Максимална је договор о
1 словачка круна = 175.0571 колумбијски пезос
минималац на
1 словачка круна = 84.2316 колумбијски пезос
| Date | SKK/COP |
|---|---|
| 122.4291 | |
| 123.1704 | |
| 126.4041 | |
| 130.7396 | |
| 130.9484 | |
| 133.2079 | |
| 137.3644 | |
| 142.6814 | |
| 142.3770 | |
| 146.6633 | |
| 145.9284 | |
| 141.1910 | |
| 138.6932 | |
| 140.8677 | |
| 141.4087 | |
| 139.5024 | |
| 139.8227 | |
| 142.6439 | |
| 140.8617 | |
| 144.6866 | |
| 146.1515 | |
| 144.4394 | |
| 143.9159 | |
| 144.8035 | |
| 144.9466 | |
| 143.4273 | |
| 142.6924 | |
| 144.0360 | |
| 146.3948 | |
| 144.4138 | |
| 148.1886 | |
| 148.0509 | |
| 148.3124 | |
| 144.6385 | |
| 145.9198 | |
| 144.6040 | |
| 145.2486 | |
| 147.4683 | |
| 148.9129 | |
| 148.1956 | |
| 150.9284 | |
| 149.8018 | |
| 151.1186 | |
| 151.0947 | |
| 151.9757 | |
| 155.1836 | |
| 156.2816 | |
| 155.6848 | |
| 155.6778 | |
| 156.7510 | |
| 158.6676 | |
| 160.3034 | |
| 155.2360 | |
| 155.4166 | |
| 155.4126 | |
| 159.6335 | |
| 155.8202 | |
| 158.1328 | |
| 156.0187 | |
| 157.3724 | |
| 156.2401 | |
| 156.3752 | |
| 155.3675 | |
| 159.9635 | |
| 158.8515 | |
| 162.4417 | |
| 161.6212 | |
| 155.6061 | |
| 150.8006 | |
| 148.9922 | |
| 148.3791 | |
| 148.8525 | |
| 143.4913 | |
| 141.9853 | |
| 143.5322 | |
| 141.2358 | |
| 143.2205 | |
| 145.6645 | |
| 148.7980 | |
| 147.0660 | |
| 150.2609 | |
| 152.9433 | |
| 151.3623 | |
| 150.3406 | |
| 154.6372 | |
| 154.9861 | |
| 152.9792 | |
| 154.9950 | |
| 154.3159 | |
| 160.6260 | |
| 155.6456 | |
| 153.8375 | |
| 152.7153 | |
| 151.0403 | |
| 154.4516 | |
| 153.1362 | |
| 154.5635 | |
| 153.1481 | |
| 153.6480 | |
| 149.3882 | |
| 147.6456 | |
| 147.6665 | |
| 150.2095 | |
| 144.6910 | |
| 145.9235 | |
| 144.5678 | |
| 146.8131 | |
| 147.5264 | |
| 147.6751 | |
| 146.8486 | |
| 142.4673 | |
| 139.3062 | |
| 139.7099 | |
| 138.1810 | |
| 138.9285 | |
| 139.6385 | |
| 138.6205 | |
| 138.2108 | |
| 136.5372 | |
| 135.4206 | |
| 138.2912 | |
| 139.9575 | |
| 140.4949 | |
| 141.7975 | |
| 142.0597 | |
| 142.7734 | |
| 139.8247 | |
| 140.1842 | |
| 140.5261 | |
| 140.5882 | |
| 141.3908 | |
| 142.5427 | |
| 141.2338 | |
| 142.4318 | |
| 144.4125 | |
| 142.7760 | |
| 142.4417 | |
| 143.0598 | |
| 146.9110 | |
| 148.3698 | |
| 142.9499 | |
| 141.9893 | |
| 144.0636 | |
| 149.1210 | |
| 148.2673 | |
| 150.8454 | |
| 142.6562 | |
| 140.7183 | |
| 139.1589 | |
| 143.0336 | |
| 145.7263 | |
| 147.9436 | |
| 149.0015 | |
| 144.0019 | |
| 147.0278 | |
| 143.4505 | |
| 146.1754 | |
| 151.3284 | |
| 151.1322 | |
| 150.9520 | |
| 151.3344 | |
| 151.0801 | |
| 149.4676 | |
| 154.4344 | |
| 157.8065 | |
| 163.1577 | |
| 164.6090 | |
| 166.0396 | |
| 169.6110 | |
| 165.1457 | |
| 160.9039 | |
| 166.8376 | |
| 169.0068 | |
| 169.6800 | |
| 173.9610 | |
| 170.0720 | |
| 167.8763 | |
| 164.6392 | |
| 165.9673 | |
| 168.5096 | |
| 172.8062 | |
| 171.9488 | |
| 167.6685 | |
| 168.6095 | |
| 168.6875 | |
| 167.3933 | |
| 169.1658 | |
| 169.5134 | |
| 164.0643 | |
| 168.6875 | |
| 159.4832 | |
| 160.3602 | |
| 152.0258 | |
| 148.6440 | |
| 149.6541 | |
| 142.0341 | |
| 147.1397 | |
| 146.4785 | |
| 147.9340 | |
| 145.8707 | |
| 145.4305 | |
| 141.0088 | |
| 146.9920 | |
| 145.8976 | |
| 151.6909 | |
| 146.9800 | |
| 148.3954 | |
| 145.8873 | |
| 145.4773 | |
| 136.5425 | |
| 137.0720 | |
| 134.4344 | |
| 140.6858 | |
| 140.7804 | |
| 142.3963 | |
| 142.0328 | |
| 138.2849 | |
| 137.2406 | |
| 139.8291 | |
| 138.7157 | |
| 138.0724 | |
| 145.4740 | |
| 148.1229 | |
| 147.5211 | |
| 150.1490 | |
| 146.6139 | |
| 148.4435 | |
| 151.8366 | |
| 152.2904 | |
| 153.4160 | |
| 149.8961 | |
| 148.6819 | |
| 145.9659 | |
| 148.6629 | |
| 150.1929 | |
| 146.5040 | |
| 147.5832 | |
| 148.8034 | |
| 144.4191 | |
| 145.3904 | |
| 144.8048 | |
| 144.6272 | |
| 146.2172 | |
| 149.0224 | |
| 148.8044 | |
| 149.9180 | |
| 149.6306 | |
| 149.9177 | |
| 150.7067 | |
| 150.2300 | |
| 154.7922 | |
| 153.0648 | |
| 152.2170 | |
| 149.2113 | |
| 150.6343 | |
| 147.5519 | |
| 148.4180 | |
| 148.7980 | |
| 147.0308 | |
| 145.5656 | |
| 150.0418 | |
| 151.9219 | |
| 148.8498 | |
| 151.4247 | |
| 150.2101 | |
| 145.6433 | |
| 144.0042 | |
| 144.6508 | |
| 142.6558 | |
| 144.1642 | |
| 140.9238 | |
| 143.2039 | |
| 145.8056 | |
| 143.8913 | |
| 140.8146 | |
| 141.9634 | |
| 143.1079 | |
| 142.3355 | |
| 138.6473 | |
| 140.0843 | |
| 139.6415 | |
| 142.3056 | |
| 138.0930 | |
| 138.7190 | |
| 139.3540 | |
| 143.5259 | |
| 143.5567 | |
| 143.1451 | |
| 146.8974 | |
| 149.4945 | |
| 148.6988 | |
| 150.2994 | |
| 149.8878 | |
| 151.0489 | |
| 150.4501 | |
| 146.1684 | |
| 146.0579 | |
| 145.7455 | |
| 148.1876 | |
| 150.6772 | |
| 149.0623 | |
| 145.9221 | |
| 145.2974 | |
| 143.8060 | |
| 138.7977 | |
| 135.7651 | |
| 136.8831 | |
| 140.5324 | |
| 139.4951 | |
| 141.1024 | |
| 133.6789 | |
| 137.5045 | |
| 136.5900 | |
| 140.4528 | |
| 139.8058 | |
| 143.6258 | |
| 145.6390 | |
| 141.9564 | |
| 140.4670 | |
| 144.4168 | |
| 147.8690 | |
| 146.1459 | |
| 149.6926 | |
| 136.1040 | |
| 130.1534 | |
| 121.4466 | |
| 122.0248 | |
| 124.1532 | |
| 125.5922 | |
| 123.1451 | |
| 122.6276 | |
| 120.7900 | |
| 121.0025 | |
| 122.5832 | |
| 122.5735 | |
| 125.2599 | |
| 125.8604 | |
| 128.5385 | |
| 125.2679 | |
| 125.8212 | |
| 122.2104 | |
| 123.0953 | |
| 125.0933 | |
| 126.9594 | |
| 125.5693 | |
| 125.1451 | |
| 125.4262 | |
| 124.6299 | |
| 123.2593 | |
| 122.7767 | |
| 125.3094 | |
| 126.4161 | |
| 126.6594 | |
| 126.2109 | |
| 125.4866 | |
| 119.6113 | |
| 118.5103 | |
| 119.5028 | |
| 119.5761 | |
| 120.9115 | |
| 121.1392 | |
| 121.9050 | |
| 122.7056 | |
| 125.4680 | |
| 124.8022 | |
| 122.9808 | |
| 122.0813 | |
| 120.3512 | |
| 119.5233 | |
| 117.9848 | |
| 117.1852 | |
| 116.5907 | |
| 118.8575 | |
| 117.5543 | |
| 117.6197 | |
| 118.4432 | |
| 116.4705 | |
| 117.2595 | |
| 117.8703 | |
| 117.0255 | |
| 117.5234 | |
| 119.3491 | |
| 117.8706 | |
| 119.5074 | |
| 121.2547 | |
| 123.4545 | |
| 124.6365 | |
| 120.3943 | |
| 119.1964 | |
| 121.6796 | |
| 121.8190 | |
| 120.1036 | |
| 118.8770 | |
| 120.1620 | |
| 120.3326 | |
| 117.5417 | |
| 119.1612 | |
| 115.4820 | |
| 114.1668 | |
| 117.1095 | |
| 117.0042 | |
| 117.5480 | |
| 117.6708 | |
| 113.9770 | |
| 114.8915 | |
| 111.1986 | |
| 110.7957 | |
| 111.9369 | |
| 111.6318 | |
| 111.1927 | |
| 112.3203 | |
| 113.2613 | |
| 112.6041 | |
| 111.9193 | |
| 113.2938 | |
| 112.5954 | |
| 111.8871 | |
| 113.4585 | |
| 111.5840 | |
| 111.5960 | |
| 112.9914 | |
| 111.0559 | |
| 112.1400 | |
| 115.2337 | |
| 114.9695 | |
| 116.5034 | |
| 117.1164 | |
| 117.2432 | |
| 115.1776 | |
| 115.9719 | |
| 118.3788 | |
| 119.0062 | |
| 116.5731 | |
| 114.6246 | |
| 116.3444 | |
| 115.6240 | |
| 118.7144 | |
| 116.6813 | |
| 116.4662 | |
| 117.7946 | |
| 117.6210 | |
| 118.0266 | |
| 116.3284 | |
| 116.5674 | |
| 115.1314 | |
| 114.9183 | |
| 115.1507 | |
| 114.8513 | |
| 115.1587 | |
| 115.4743 | |
| 116.0234 | |
| 115.8816 | |
| 117.0457 | |
| 117.1038 | |
| 116.0111 | |
| 116.8277 | |
| 117.1367 | |
| 117.0232 | |
| 115.4332 | |
| 115.8727 | |
| 115.0007 | |
| 112.1440 | |
| 110.1082 | |
| 108.9713 | |
| 108.3672 | |
| 107.5596 | |
| 108.4014 | |
| 104.8895 | |
| 107.4009 | |
| 106.4765 | |
| 103.5361 | |
| 100.6725 | |
| 100.5982 | |
| 101.4492 | |
| 105.3024 | |
| 103.6334 | |
| 105.2924 | |
| 104.1599 | |
| 101.4204 | |
| 101.4748 | |
| 100.6400 | |
| 101.6275 | |
| 103.9597 | |
| 104.5784 | |
| 103.3758 | |
| 102.7777 | |
| 104.2209 | |
| 104.0659 | |
| 103.7659 | |
| 105.5533 | |
| 108.4263 | |
| 110.5533 | |
| 110.9769 | |
| 111.2063 | |
| 111.9588 | |
| 109.2591 | |
| 105.8534 | |
| 106.6331 | |
| 108.2185 | |
| 109.1612 | |
| 108.9803 | |
| 108.5368 | |
| 109.4835 | |
| 108.6454 | |
| 108.4419 | |
| 107.9875 | |
| 108.7556 | |
| 110.2828 | |
| 114.4676 | |
| 109.9794 | |
| 107.6608 | |
| 107.8085 | |
| 108.0777 | |
| 110.6695 | |
| 112.8889 | |
| 110.2433 | |
| 114.6322 | |
| 113.2503 | |
| 113.7005 | |
| 111.2026 | |
| 111.8738 | |
| 108.8551 | |
| 109.9306 | |
| 112.1984 | |
| 117.1709 | |
| 113.9172 | |
| 113.8830 | |
| 115.7435 | |
| 118.1707 | |
| 115.7107 | |
| 121.5903 | |
| 123.5010 | |
| 127.7186 | |
| 123.1760 | |
| 118.8933 | |
| 119.0692 | |
| 118.2424 | |
| 118.0475 | |
| 114.5489 | |
| 116.7035 | |
| 120.2426 | |
| 119.3766 | |
| 114.5373 | |
| 108.7609 | |
| 109.0211 | |
| 109.1854 | |
| 103.8900 | |
| 100.6675 | |
| 102.2233 | |
| 100.2795 | |
| 97.3159 | |
| 99.9817 | |
| 97.2791 | |
| 96.8771 | |
| 100.4554 | |
| 98.4399 | |
| 99.7119 | |
| 104.1595 | |
| 97.1998 | |
| 101.8718 | |
| 100.4249 | |
| 96.9823 | |
| 96.8675 | |
| 93.6633 | |
| 91.8240 | |
| 91.4990 | |
| 90.5036 | |
| 92.1506 | |
| 92.5775 | |
| 95.0999 | |
| 92.4706 | |
| 90.8508 | |
| 99.7308 | |
| 86.6066 | |
| 86.8877 | |
| 88.7927 | |
| 90.1746 | |
| 92.9453 | |
| 92.1015 | |
| 91.8602 | |
| 90.3831 | |
| 92.0673 | |
| 94.0941 | |
| 94.0782 | |
| 99.5449 | |
| 100.3442 | |
| 100.6393 | |
| 98.7071 | |
| 92.9320 | |
| 93.0077 | |
| 92.5038 | |
| 92.3714 | |
| 94.5353 | |
| 96.6079 | |
| 94.9061 | |
| 96.4459 | |
| 98.1544 | |
| 97.8278 | |
| 95.2533 | |
| 95.9135 | |
| 98.4306 | |
| 99.7550 | |
| 102.9566 | |
| 99.7374 | |
| 98.7911 | |
| 96.4967 | |
| 95.7568 | |
| 94.4971 | |
| 92.9838 | |
| 93.6865 | |
| 95.2954 | |
| 94.9728 | |
| 97.8610 | |
| 99.7105 | |
| 97.7275 | |
| 96.2700 | |
| 94.2199 | |
| 90.4378 | |
| 90.2224 | |
| 90.0216 | |
| 88.1979 | |
| 89.0377 | |
| 88.1952 | |
| 88.9225 | |
| 86.9694 | |
| 85.0435 | |
| 85.0916 | |
| 84.3620 | |
| 86.2332 | |
| 88.5205 | |
| 90.3565 | |
| 93.5106 | |
| 95.4494 | |
| 95.4966 | |
| 96.0051 | |
| 97.3617 | |
| 95.8946 | |
| 97.1888 | |
| 96.4486 | |
| 97.5128 | |
| 96.5604 | |
| 96.8798 | |
| 95.9397 | |
| 96.1326 | |
| 96.7377 | |
| 96.2979 | |
| 94.8171 | |
| 96.6305 | |
| 97.9914 | |
| 99.6481 | |
| 101.3507 | |
| 99.9220 | |
| 97.1012 | |
| 96.8081 | |
| 97.0623 | |
| 97.7787 | |
| 97.8875 | |
| 98.0479 | |
| 100.2383 | |
| 101.1704 | |
| 102.3611 | |
| 100.9142 | |
| 101.1004 | |
| 101.9807 | |
| 102.3027 | |
| 101.1359 | |
| 100.4504 | |
| 102.0305 | |
| 103.0904 | |
| 104.3736 | |
| 106.1893 | |
| 105.6552 | |
| 109.4244 | |
| 108.0528 | |
| 107.1231 | |
| 105.6629 |