Sejarah kurs harian SKK /CUC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Koruna Slovakia = 0.04153 Peso Konvertibel Kuba
minimum pada
1 Koruna Slovakia = 0.03185 Peso Konvertibel Kuba
Date | SKK/CUC |
---|---|
0.03557 | |
0.03537 | |
0.03527 | |
0.03606 | |
0.03564 | |
0.03597 | |
0.03609 | |
0.03628 | |
0.03603 | |
0.03602 | |
0.03577 | |
0.03576 | |
0.03565 | |
0.03596 | |
0.03611 | |
0.03633 | |
0.03635 | |
0.03663 | |
0.03658 | |
0.03626 | |
0.03573 | |
0.03597 | |
0.03638 | |
0.03633 | |
0.03552 | |
0.03558 | |
0.03523 | |
0.03542 | |
0.03503 | |
0.03511 | |
0.03479 | |
0.03516 | |
0.03549 | |
0.03568 | |
0.03582 | |
0.03593 | |
0.03617 | |
0.03621 | |
0.03652 | |
0.03650 | |
0.03672 | |
0.03731 | |
0.03653 | |
0.03622 | |
0.03621 | |
0.03626 | |
0.03572 | |
0.03556 | |
0.03554 | |
0.03589 | |
0.03609 | |
0.03650 | |
0.03642 | |
0.03670 | |
0.03626 | |
0.03559 | |
0.03547 | |
0.03522 | |
0.03546 | |
0.03562 | |
0.03561 | |
0.03602 | |
0.03609 | |
0.03595 | |
0.03563 | |
0.03544 | |
0.03532 | |
0.03523 | |
0.03499 | |
0.03484 | |
0.03433 | |
0.03401 | |
0.03426 | |
0.03325 | |
0.03282 | |
0.03281 | |
0.03268 | |
0.03224 | |
0.03264 | |
0.03193 | |
0.03329 | |
0.03362 | |
0.03303 | |
0.03323 | |
0.03299 | |
0.03374 | |
0.03385 | |
0.03406 | |
0.03394 | |
0.03368 | |
0.03335 | |
0.03463 | |
0.03512 | |
0.03492 | |
0.03457 | |
0.03548 | |
0.03576 | |
0.03546 | |
0.03465 | |
0.03506 | |
0.03489 | |
0.03556 | |
0.03657 | |
0.03632 | |
0.03607 | |
0.03722 | |
0.03754 | |
0.03753 | |
0.03798 | |
0.03727 | |
0.03759 | |
0.03787 | |
0.03761 | |
0.03752 | |
0.03761 | |
0.03743 | |
0.03746 | |
0.03746 | |
0.03749 | |
0.03731 | |
0.03773 | |
0.03846 | |
0.03850 | |
0.03854 | |
0.03855 | |
0.03835 | |
0.03857 | |
0.03882 | |
0.03893 | |
0.03921 | |
0.03941 | |
0.03916 | |
0.03898 | |
0.03909 | |
0.03896 | |
0.03941 | |
0.03919 | |
0.03914 | |
0.03938 | |
0.03939 | |
0.03960 | |
0.03954 | |
0.04024 | |
0.04047 | |
0.04060 | |
0.04054 | |
0.04036 | |
0.04030 | |
0.04003 | |
0.04010 | |
0.03997 | |
0.03954 | |
0.03923 | |
0.03906 | |
0.03961 | |
0.03934 | |
0.03999 | |
0.04038 | |
0.04027 | |
0.04000 | |
0.04006 | |
0.04031 | |
0.04009 | |
0.04036 | |
0.04081 | |
0.04057 | |
0.04059 | |
0.04034 | |
0.04021 | |
0.03963 | |
0.03932 | |
0.03932 | |
0.03929 | |
0.03864 | |
0.03919 | |
0.03907 | |
0.03923 | |
0.03912 | |
0.03876 | |
0.03905 | |
0.03940 | |
0.03923 | |
0.03962 | |
0.03915 | |
0.03942 | |
0.03896 | |
0.03904 | |
0.03907 | |
0.03803 | |
0.03766 | |
0.03756 | |
0.03733 | |
0.03744 | |
0.03764 | |
0.03752 | |
0.03693 | |
0.03619 | |
0.03623 | |
0.03588 | |
0.03619 | |
0.03593 | |
0.03607 | |
0.03625 | |
0.03585 | |
0.03661 | |
0.03573 | |
0.03706 | |
0.03784 | |
0.03699 | |
0.03601 | |
0.03598 | |
0.03622 | |
0.03672 | |
0.03658 | |
0.03683 | |
0.03696 | |
0.03716 | |
0.03718 | |
0.03682 | |
0.03696 | |
0.03672 | |
0.03677 | |
0.03655 | |
0.03676 | |
0.03663 | |
0.03694 | |
0.03684 | |
0.03702 | |
0.03660 | |
0.03642 | |
0.03618 | |
0.03649 | |
0.03652 | |
0.03667 | |
0.03639 | |
0.03685 | |
0.03678 | |
0.03723 | |
0.03732 | |
0.03699 | |
0.03719 | |
0.03738 | |
0.03723 | |
0.03747 | |
0.03784 | |
0.03726 | |
0.03757 | |
0.03733 | |
0.03716 | |
0.03707 | |
0.03728 | |
0.03718 | |
0.03713 | |
0.03737 | |
0.03752 | |
0.03736 | |
0.03719 | |
0.03756 | |
0.03763 | |
0.03737 | |
0.03763 | |
0.03772 | |
0.03755 | |
0.03744 | |
0.03796 | |
0.03794 | |
0.03774 | |
0.03808 | |
0.03810 | |
0.03814 | |
0.03785 | |
0.03768 | |
0.03770 | |
0.03769 | |
0.03762 | |
0.03803 | |
0.03726 | |
0.03786 | |
0.03777 | |
0.03806 | |
0.03845 | |
0.03815 | |
0.03843 | |
0.03901 | |
0.03873 | |
0.03848 | |
0.03855 | |
0.03878 | |
0.03815 | |
0.03784 | |
0.03837 | |
0.03886 | |
0.03882 | |
0.03887 | |
0.03902 | |
0.03864 | |
0.03884 | |
0.03860 | |
0.03908 | |
0.03884 | |
0.03859 | |
0.03913 | |
0.03960 | |
0.03961 | |
0.04010 | |
0.04053 | |
0.04111 | |
0.04090 | |
0.04081 | |
0.04135 | |
0.04095 | |
0.04096 | |
0.04088 | |
0.04116 | |
0.04083 | |
0.04105 | |
0.04110 | |
0.04068 | |
0.04072 | |
0.03973 | |
0.03987 | |
0.03941 | |
0.03912 | |
0.03909 | |
0.03939 | |
0.03952 | |
0.03896 | |
0.03872 | |
0.03902 | |
0.03916 | |
0.03897 | |
0.03894 | |
0.03935 | |
0.03970 | |
0.03969 | |
0.03948 | |
0.03971 | |
0.03921 | |
0.03909 | |
0.03917 | |
0.03924 | |
0.03863 | |
0.03808 | |
0.03783 | |
0.03775 | |
0.03712 | |
0.03699 | |
0.03717 | |
0.03737 | |
0.03694 | |
0.03730 | |
0.03627 | |
0.03611 | |
0.03601 | |
0.03591 | |
0.03517 | |
0.03501 | |
0.03526 | |
0.03590 | |
0.03549 | |
0.03520 | |
0.03496 | |
0.03498 | |
0.03506 | |
0.03501 | |
0.03553 | |
0.03533 | |
0.03555 | |
0.03503 | |
0.03493 | |
0.03453 | |
0.03454 | |
0.03435 | |
0.03513 | |
0.03556 | |
0.03504 | |
0.03510 | |
0.03546 | |
0.03649 | |
0.03628 | |
0.03594 | |
0.03634 | |
0.03680 | |
0.03705 | |
0.03719 | |
0.03692 | |
0.03712 | |
0.03684 | |
0.03697 | |
0.03741 | |
0.03695 | |
0.03663 | |
0.03688 | |
0.03632 | |
0.03675 | |
0.03663 | |
0.03693 | |
0.03762 | |
0.03752 | |
0.03702 | |
0.03707 | |
0.03724 | |
0.03767 | |
0.03793 | |
0.03785 | |
0.03739 | |
0.03746 | |
0.03772 | |
0.03795 | |
0.03703 | |
0.03744 | |
0.03681 | |
0.03641 | |
0.03653 | |
0.03683 | |
0.03743 | |
0.03718 | |
0.03625 | |
0.03587 | |
0.03623 | |
0.03605 | |
0.03614 | |
0.03634 | |
0.03597 | |
0.03635 | |
0.03619 | |
0.03513 | |
0.03548 | |
0.03573 |