Povijest dnevnih stopa SKK /CUC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 slovačka kruna = 0.04153 kubanski konvertibilni pezo
Minimalni na
1 slovačka kruna = 0.03185 kubanski konvertibilni pezo
povijest Cijena CUC / SKK
Date | SKK/CUC |
| 0.03557 |
| 0.03537 |
| 0.03527 |
| 0.03606 |
| 0.03564 |
| 0.03597 |
| 0.03609 |
| 0.03628 |
| 0.03603 |
| 0.03602 |
| 0.03577 |
| 0.03576 |
| 0.03565 |
| 0.03596 |
| 0.03611 |
| 0.03633 |
| 0.03635 |
| 0.03663 |
| 0.03658 |
| 0.03626 |
| 0.03573 |
| 0.03597 |
| 0.03638 |
| 0.03633 |
| 0.03552 |
| 0.03558 |
| 0.03523 |
| 0.03542 |
| 0.03503 |
| 0.03511 |
| 0.03479 |
| 0.03516 |
| 0.03549 |
| 0.03568 |
| 0.03582 |
| 0.03593 |
| 0.03617 |
| 0.03621 |
| 0.03652 |
| 0.03650 |
| 0.03672 |
| 0.03731 |
| 0.03653 |
| 0.03622 |
| 0.03621 |
| 0.03626 |
| 0.03572 |
| 0.03556 |
| 0.03554 |
| 0.03589 |
| 0.03609 |
| 0.03650 |
| 0.03642 |
| 0.03670 |
| 0.03626 |
| 0.03559 |
| 0.03547 |
| 0.03522 |
| 0.03546 |
| 0.03562 |
| 0.03561 |
| 0.03602 |
| 0.03609 |
| 0.03595 |
| 0.03563 |
| 0.03544 |
| 0.03532 |
| 0.03523 |
| 0.03499 |
| 0.03484 |
| 0.03433 |
| 0.03401 |
| 0.03426 |
| 0.03325 |
| 0.03282 |
| 0.03281 |
| 0.03268 |
| 0.03224 |
| 0.03264 |
| 0.03193 |
| 0.03329 |
| 0.03362 |
| 0.03303 |
| 0.03323 |
| 0.03299 |
| 0.03374 |
| 0.03385 |
| 0.03406 |
| 0.03394 |
| 0.03368 |
| 0.03335 |
| 0.03463 |
| 0.03512 |
| 0.03492 |
| 0.03457 |
| 0.03548 |
| 0.03576 |
| 0.03546 |
| 0.03465 |
| 0.03506 |
| 0.03489 |
| 0.03556 |
| 0.03657 |
| 0.03632 |
| 0.03607 |
| 0.03722 |
| 0.03754 |
| 0.03753 |
| 0.03798 |
| 0.03727 |
| 0.03759 |
| 0.03787 |
| 0.03761 |
| 0.03752 |
| 0.03761 |
| 0.03743 |
| 0.03746 |
| 0.03746 |
| 0.03749 |
| 0.03731 |
| 0.03773 |
| 0.03846 |
| 0.03850 |
| 0.03854 |
| 0.03855 |
| 0.03835 |
| 0.03857 |
| 0.03882 |
| 0.03893 |
| 0.03921 |
| 0.03941 |
| 0.03916 |
| 0.03898 |
| 0.03909 |
| 0.03896 |
| 0.03941 |
| 0.03919 |
| 0.03914 |
| 0.03938 |
| 0.03939 |
| 0.03960 |
| 0.03954 |
| 0.04024 |
| 0.04047 |
| 0.04060 |
| 0.04054 |
| 0.04036 |
| 0.04030 |
| 0.04003 |
| 0.04010 |
| 0.03997 |
| 0.03954 |
| 0.03923 |
| 0.03906 |
| 0.03961 |
| 0.03934 |
| 0.03999 |
| 0.04038 |
| 0.04027 |
| 0.04000 |
| 0.04006 |
| 0.04031 |
| 0.04009 |
| 0.04036 |
| 0.04081 |
| 0.04057 |
| 0.04059 |
| 0.04034 |
| 0.04021 |
| 0.03963 |
| 0.03932 |
| 0.03932 |
| 0.03929 |
| 0.03864 |
| 0.03919 |
| 0.03907 |
| 0.03923 |
| 0.03912 |
| 0.03876 |
| 0.03905 |
| 0.03940 |
| 0.03923 |
| 0.03962 |
| 0.03915 |
| 0.03942 |
| 0.03896 |
| 0.03904 |
| 0.03907 |
| 0.03803 |
| 0.03766 |
| 0.03756 |
| 0.03733 |
| 0.03744 |
| 0.03764 |
| 0.03752 |
| 0.03693 |
| 0.03619 |
| 0.03623 |
| 0.03588 |
| 0.03619 |
| 0.03593 |
| 0.03607 |
| 0.03625 |
| 0.03585 |
| 0.03661 |
| 0.03573 |
| 0.03706 |
| 0.03784 |
| 0.03699 |
| 0.03601 |
| 0.03598 |
| 0.03622 |
| 0.03672 |
| 0.03658 |
| 0.03683 |
| 0.03696 |
| 0.03716 |
| 0.03718 |
| 0.03682 |
| 0.03696 |
| 0.03672 |
| 0.03677 |
| 0.03655 |
| 0.03676 |
| 0.03663 |
| 0.03694 |
| 0.03684 |
| 0.03702 |
| 0.03660 |
| 0.03642 |
| 0.03618 |
| 0.03649 |
| 0.03652 |
| 0.03667 |
| 0.03639 |
| 0.03685 |
| 0.03678 |
| 0.03723 |
| 0.03732 |
| 0.03699 |
| 0.03719 |
| 0.03738 |
| 0.03723 |
| 0.03747 |
| 0.03784 |
| 0.03726 |
| 0.03757 |
| 0.03733 |
| 0.03716 |
| 0.03707 |
| 0.03728 |
| 0.03718 |
| 0.03713 |
| 0.03737 |
| 0.03752 |
| 0.03736 |
| 0.03719 |
| 0.03756 |
| 0.03763 |
| 0.03737 |
| 0.03763 |
| 0.03772 |
| 0.03755 |
| 0.03744 |
| 0.03796 |
| 0.03794 |
| 0.03774 |
| 0.03808 |
| 0.03810 |
| 0.03814 |
| 0.03785 |
| 0.03768 |
| 0.03770 |
| 0.03769 |
| 0.03762 |
| 0.03803 |
| 0.03726 |
| 0.03786 |
| 0.03777 |
| 0.03806 |
| 0.03845 |
| 0.03815 |
| 0.03843 |
| 0.03901 |
| 0.03873 |
| 0.03848 |
| 0.03855 |
| 0.03878 |
| 0.03815 |
| 0.03784 |
| 0.03837 |
| 0.03886 |
| 0.03882 |
| 0.03887 |
| 0.03902 |
| 0.03864 |
| 0.03884 |
| 0.03860 |
| 0.03908 |
| 0.03884 |
| 0.03859 |
| 0.03913 |
| 0.03960 |
| 0.03961 |
| 0.04010 |
| 0.04053 |
| 0.04111 |
| 0.04090 |
| 0.04081 |
| 0.04135 |
| 0.04095 |
| 0.04096 |
| 0.04088 |
| 0.04116 |
| 0.04083 |
| 0.04105 |
| 0.04110 |
| 0.04068 |
| 0.04072 |
| 0.03973 |
| 0.03987 |
| 0.03941 |
| 0.03912 |
| 0.03909 |
| 0.03939 |
| 0.03952 |
| 0.03896 |
| 0.03872 |
| 0.03902 |
| 0.03916 |
| 0.03897 |
| 0.03894 |
| 0.03935 |
| 0.03970 |
| 0.03969 |
| 0.03948 |
| 0.03971 |
| 0.03921 |
| 0.03909 |
| 0.03917 |
| 0.03924 |
| 0.03863 |
| 0.03808 |
| 0.03783 |
| 0.03775 |
| 0.03712 |
| 0.03699 |
| 0.03717 |
| 0.03737 |
| 0.03694 |
| 0.03730 |
| 0.03627 |
| 0.03611 |
| 0.03601 |
| 0.03591 |
| 0.03517 |
| 0.03501 |
| 0.03526 |
| 0.03590 |
| 0.03549 |
| 0.03520 |
| 0.03496 |
| 0.03498 |
| 0.03506 |
| 0.03501 |
| 0.03553 |
| 0.03533 |
| 0.03555 |
| 0.03503 |
| 0.03493 |
| 0.03453 |
| 0.03454 |
| 0.03435 |
| 0.03513 |
| 0.03556 |
| 0.03504 |
| 0.03510 |
| 0.03546 |
| 0.03649 |
| 0.03628 |
| 0.03594 |
| 0.03634 |
| 0.03680 |
| 0.03705 |
| 0.03719 |
| 0.03692 |
| 0.03712 |
| 0.03684 |
| 0.03697 |
| 0.03741 |
| 0.03695 |
| 0.03663 |
| 0.03688 |
| 0.03632 |
| 0.03675 |
| 0.03663 |
| 0.03693 |
| 0.03762 |
| 0.03752 |
| 0.03702 |
| 0.03707 |
| 0.03724 |
| 0.03767 |
| 0.03793 |
| 0.03785 |
| 0.03739 |
| 0.03746 |
| 0.03772 |
| 0.03795 |
| 0.03703 |
| 0.03744 |
| 0.03681 |
| 0.03641 |
| 0.03653 |
| 0.03683 |
| 0.03743 |
| 0.03718 |
| 0.03625 |
| 0.03587 |
| 0.03623 |
| 0.03605 |
| 0.03614 |
| 0.03634 |
| 0.03597 |
| 0.03635 |
| 0.03619 |
| 0.03513 |
| 0.03548 |
| 0.03573 |