Sejarah kurs harian SKK /IQD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 127.5629 Dinar Irak
minimum pada
1 Koruna Slovakia = 39.6349 Dinar Irak
Date | SKK/IQD |
---|---|
46.3772 | |
46.1917 | |
47.1048 | |
46.6743 | |
47.1181 | |
47.4052 | |
47.5403 | |
47.2157 | |
47.1755 | |
46.8482 | |
46.8366 | |
46.7603 | |
47.0979 | |
47.3027 | |
47.5510 | |
47.5994 | |
48.0890 | |
48.0004 | |
47.4597 | |
46.8399 | |
47.1161 | |
47.6622 | |
47.5612 | |
46.5359 | |
46.6179 | |
46.1329 | |
46.3898 | |
45.9025 | |
45.9905 | |
45.5779 | |
46.0360 | |
46.4931 | |
46.7062 | |
46.9425 | |
47.0680 | |
47.3710 | |
47.4391 | |
47.8168 | |
47.8354 | |
48.0767 | |
48.8532 | |
47.8636 | |
47.4248 | |
47.4119 | |
47.4978 | |
46.8114 | |
46.4947 | |
46.5123 | |
47.0202 | |
47.2891 | |
47.8195 | |
53.1664 | |
48.3011 | |
52.9802 | |
51.9989 | |
51.7818 | |
51.4061 | |
51.7639 | |
51.9926 | |
51.9813 | |
52.5393 | |
52.6980 | |
52.4680 | |
52.0049 | |
51.7321 | |
51.5521 | |
51.4184 | |
51.0433 | |
50.8445 | |
50.1368 | |
49.6684 | |
50.0163 | |
48.5415 | |
47.9207 | |
47.7501 | |
47.6997 | |
47.0623 | |
47.6565 | |
46.6049 | |
48.5720 | |
49.0998 | |
48.2115 | |
48.5205 | |
48.1445 | |
49.2458 | |
49.3995 | |
49.7344 | |
49.5147 | |
49.1562 | |
48.7572 | |
50.5364 | |
51.2713 | |
50.9842 | |
50.4737 | |
51.8057 | |
52.1692 | |
51.7709 | |
50.5889 | |
51.2109 | |
50.9357 | |
51.9153 | |
53.3911 | |
53.0027 | |
52.5997 | |
54.3670 | |
54.7862 | |
54.7972 | |
55.4309 | |
54.4397 | |
54.8586 | |
55.2738 | |
54.9008 | |
54.7730 | |
54.9233 | |
54.6465 | |
54.6837 | |
54.6485 | |
54.7115 | |
54.4719 | |
55.0760 | |
56.1137 | |
56.1913 | |
56.2395 | |
56.2813 | |
55.9965 | |
56.3132 | |
56.6955 | |
56.8283 | |
57.2326 | |
57.5005 | |
57.1294 | |
56.8907 | |
57.0378 | |
56.8330 | |
57.5038 | |
57.1822 | |
57.0092 | |
57.4686 | |
57.4590 | |
57.8006 | |
57.7269 | |
58.7546 | |
59.0616 | |
59.2475 | |
59.2163 | |
58.9265 | |
59.2319 | |
58.5391 | |
58.5607 | |
58.3104 | |
57.7485 | |
57.1682 | |
57.0587 | |
57.8248 | |
57.4477 | |
58.3539 | |
58.9677 | |
58.7864 | |
58.4429 | |
58.4641 | |
58.8674 | |
58.5408 | |
58.9876 | |
59.3524 | |
59.2707 | |
48.4279 | |
48.0874 | |
47.9539 | |
47.2655 | |
46.8794 | |
46.8894 | |
46.8170 | |
46.0755 | |
46.7579 | |
46.5751 | |
46.8197 | |
46.6514 | |
46.1309 | |
46.5037 | |
46.9657 | |
46.8356 | |
47.2618 | |
46.7467 | |
46.9259 | |
46.4449 | |
46.5309 | |
46.5777 | |
45.3210 | |
44.8978 | |
44.7786 | |
44.4261 | |
44.5492 | |
44.7919 | |
44.6518 | |
44.0214 | |
43.2085 | |
43.1242 | |
42.6983 | |
43.1382 | |
42.8258 | |
42.9682 | |
43.1534 | |
42.6748 | |
43.6550 | |
42.5360 | |
44.0414 | |
45.0478 | |
44.0191 | |
42.9523 | |
42.8915 | |
43.1810 | |
43.8336 | |
43.6148 | |
43.9239 | |
44.0819 | |
44.3218 | |
44.3484 | |
43.8923 | |
43.9497 | |
43.7848 | |
43.7532 | |
43.5753 | |
43.8266 | |
43.6606 | |
43.9647 | |
43.7911 | |
44.0686 | |
43.7051 | |
43.4220 | |
43.2583 | |
43.5113 | |
43.4631 | |
43.6653 | |
43.4074 | |
43.9268 | |
43.8850 | |
44.4330 | |
44.4732 | |
44.0988 | |
44.3308 | |
44.4772 | |
44.3753 | |
44.8310 | |
45.0913 | |
44.4065 | |
44.6179 | |
44.4244 | |
44.3345 | |
44.1844 | |
44.4400 | |
44.3139 | |
44.2485 | |
44.5681 | |
44.7235 | |
44.5343 | |
44.3338 | |
44.6963 | |
44.9841 | |
44.4735 | |
44.8267 | |
44.9844 | |
44.8065 | |
44.6408 | |
45.2078 | |
45.1862 | |
45.0468 | |
45.3940 | |
45.3787 | |
45.4305 | |
45.1245 | |
44.9081 | |
44.8573 | |
44.9303 | |
44.8045 | |
45.2500 | |
44.4440 | |
45.0963 | |
45.0299 | |
45.3704 | |
45.7542 | |
45.5377 | |
45.8013 | |
46.6033 | |
46.2006 | |
45.8697 | |
46.0054 | |
46.2584 | |
45.4322 | |
45.0339 | |
45.6589 | |
46.3058 | |
46.3115 | |
46.2912 | |
46.4197 | |
46.0041 | |
46.2348 | |
45.9500 | |
46.5754 | |
46.3540 | |
46.0144 | |
46.5930 | |
47.1291 | |
47.1450 | |
47.7262 | |
48.2424 | |
48.7941 | |
48.5889 | |
48.4777 | |
48.9590 | |
48.6480 | |
48.6583 | |
48.5697 | |
49.0424 | |
48.5249 | |
48.7722 | |
48.6185 | |
48.3350 | |
48.5006 | |
47.3286 | |
47.4524 | |
46.9150 | |
46.6305 | |
46.4788 | |
46.9246 | |
46.2312 | |
45.6061 | |
45.0916 | |
45.4571 | |
45.6353 | |
45.4232 | |
45.5321 | |
46.0605 | |
46.4170 | |
46.4878 | |
46.1518 | |
46.2182 | |
45.5938 | |
45.7133 | |
45.6436 | |
45.4113 | |
45.0295 | |
44.3617 | |
44.0858 | |
44.0128 | |
43.2460 | |
43.3931 | |
43.2440 | |
43.5352 | |
43.0850 | |
44.0739 | |
43.0691 | |
42.8699 | |
42.7870 | |
42.6276 | |
41.7314 | |
41.5820 | |
41.8376 | |
42.6044 | |
42.1164 | |
41.7579 | |
41.4957 | |
41.5190 | |
41.6219 | |
41.5555 | |
42.1496 | |
41.9438 | |
42.2293 | |
41.5787 | |
41.5256 | |
41.0310 | |
41.0144 | |
40.7986 | |
41.7214 | |
41.4924 | |
40.8849 | |
40.7588 | |
41.2833 | |
42.5546 | |
42.4517 | |
42.0766 | |
42.4218 | |
42.9795 | |
43.2915 | |
43.5338 | |
43.2517 | |
43.4708 | |
43.2417 | |
43.2484 | |
43.7595 | |
43.3081 | |
42.9529 | |
43.3081 | |
42.6774 | |
42.9838 | |
43.3582 | |
42.7564 | |
43.1567 | |
43.5156 | |
43.3977 | |
43.5282 | |
42.9470 | |
43.3045 | |
42.7504 | |
43.0708 | |
42.9967 | |
42.4026 | |
42.5334 | |
42.4371 | |
42.8952 | |
42.0587 | |
42.4992 | |
41.8957 | |
41.3849 | |
40.9500 | |
41.4731 | |
42.4301 | |
41.7988 | |
41.0781 | |
40.3309 | |
41.2109 | |
40.6463 | |
40.3469 | |
40.8474 | |
40.8757 | |
40.9703 | |
40.6055 | |
39.7408 | |
40.4591 | |
40.8378 | |
54.6332 | |
53.5976 | |
52.8105 | |
50.1696 | |
49.1662 | |
50.1407 | |
49.5615 | |
49.7666 | |
49.3876 | |
48.6175 | |
51.9837 | |
52.7913 | |
53.0240 | |
56.6341 | |
57.8417 | |
55.3502 | |
55.3535 | |
57.5599 | |
58.3194 | |
57.8716 | |
59.1240 | |
61.6404 | |
60.8840 | |
62.2748 | |
62.6436 | |
62.2456 | |
62.4474 | |
61.6079 | |
61.4416 | |
62.0255 | |
61.4483 | |
62.6645 | |
61.5681 | |
61.5286 | |
61.1996 | |
62.0896 | |
62.8112 | |
62.9692 | |
62.5583 | |
63.2065 | |
63.1587 | |
61.6620 | |
61.0795 | |
59.5512 | |
58.8777 | |
58.3493 | |
59.5837 | |
59.4775 | |
58.1338 | |
59.9934 | |
59.2608 | |
58.9006 | |
58.1428 | |
58.0631 | |
59.4317 | |
59.4181 | |
60.3694 | |
59.7763 | |
59.3952 | |
59.1526 | |
58.9192 | |
57.8540 | |
58.0877 | |
57.6724 | |
58.2885 | |
57.7100 | |
56.7984 | |
56.4658 | |
55.9500 | |
56.0513 | |
55.3074 | |
56.0400 | |
56.7699 | |
56.4897 | |
57.1583 | |
57.1553 | |
56.5140 | |
56.4705 | |
56.8121 | |
56.7135 | |
56.5379 | |
57.0720 | |
56.9130 | |
56.9717 | |
57.3534 | |
57.7554 | |
57.9835 | |
57.7080 | |
57.6296 | |
56.8489 | |
56.7457 | |
56.6414 | |
56.2036 | |
55.8690 | |
56.1761 | |
56.1950 | |
55.4700 | |
55.3648 | |
55.4471 | |
55.9952 | |
56.6106 | |
56.9143 | |
61.2494 | |
62.6021 | |
63.4266 | |
63.0880 | |
61.8340 | |
62.3485 | |
62.0441 | |
62.1400 | |
61.2156 | |
61.1137 | |
61.5837 | |
62.1991 | |
62.4447 | |
62.0809 | |
62.2685 | |
63.0123 | |
62.7375 | |
63.2387 | |
62.3890 | |
63.0014 | |
62.5178 | |
61.8838 | |
61.4068 | |
62.4713 | |
62.7455 | |
61.3052 | |
61.3702 | |
61.4360 | |
62.5393 | |
62.1696 | |
62.6572 | |
62.5217 | |
62.0537 | |
60.4192 | |
59.0098 | |
59.1453 | |
58.5949 | |
59.3680 | |
58.2742 | |
58.5986 | |
57.8414 | |
58.2371 | |
58.0598 | |
58.3921 | |
58.9846 | |
59.9412 | |
59.1217 | |
58.9166 | |
57.8288 | |
58.5398 | |
58.2988 | |
57.5098 | |
57.6781 | |
57.2685 | |
57.0102 | |
57.5928 | |
58.5099 | |
58.4123 | |
58.6965 | |
58.8449 | |
58.1252 | |
58.7579 | |
59.2206 | |
59.9173 | |
61.1372 | |
59.7388 | |
59.6382 | |
60.3104 | |
60.3004 | |
59.5263 | |
58.7931 | |
58.8943 | |
58.9195 | |
57.9626 | |
58.6815 | |
59.1758 | |
58.6981 | |
59.6704 | |
60.8352 | |
61.4074 | |
61.3998 | |
62.2014 | |
62.3458 | |
62.9088 | |
63.1083 | |
62.8324 | |
62.3153 | |
63.8256 | |
64.8300 | |
64.0706 | |
64.3162 | |
63.4196 | |
62.9795 | |
62.0597 | |
63.3386 | |
63.3951 | |
63.5126 | |
63.6128 | |
65.4109 | |
66.0532 | |
64.9914 | |
64.6169 | |
65.1231 | |
64.4394 | |
63.2351 | |
62.8610 | |
62.7820 | |
61.8814 | |
62.1314 | |
60.7216 | |
60.0820 | |
59.7318 | |
59.6737 | |
59.0068 | |
59.5333 | |
58.6005 | |
58.4794 | |
59.1828 | |
59.8994 | |
58.4957 | |
58.2374 | |
58.9776 | |
59.1320 | |
59.1423 | |
59.4204 | |
59.3321 | |
59.2800 | |
59.4769 | |
59.1243 | |
59.0699 | |
57.4557 | |
58.2952 | |
122.3060 | |
123.2430 | |
122.4019 | |
124.0712 | |
124.0892 | |
125.8657 | |
127.4696 | |
126.5986 |