Histórico Coroa eslovaca / Dinar iraquiano

História das diárias SKK /IQD desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Coroa eslovaca = 63.8063 Dinar iraquiano

o mínimo em

1 Coroa eslovaca = 39.6349 Dinar iraquiano

história preço de IQD / SKK

Date SKK/IQD
49.6432
49.5373
49.6488
49.5781
49.7092
50.4089
50.1039
50.6048
50.5942
50.6748
51.2265
50.8451
51.0838
51.2368
51.1601
50.1846
49.9466
50.4322
49.9947
50.5082
50.8730
51.1551
51.5452
51.7510
51.3460
51.5488
50.5972
50.7492
50.9397
51.1917
51.1465
51.1027
50.6214
50.4631
50.1002
50.3980
50.2768
50.0820
50.6768
50.6642
50.3296
50.9052
51.0244
51.3118
51.1352
51.1087
50.9171
50.4896
50.7266
50.5364
49.7487
50.4375
50.8176
50.7260
51.0420
51.2517
50.4182
50.2267
49.6876
49.7680
49.5267
48.8498
48.1996
49.3308
49.5877
50.0674
49.2926
47.4882
47.0225
46.9956
47.4872
47.1530
45.5583
45.4830
45.5965
44.7935
44.9024
45.3837
45.3406
44.6432
45.1769
45.2204
45.2968
45.7054
45.9663
45.6503
45.4843
46.0871
46.3749
47.3043
47.0245
47.0272
47.4504
47.6983
48.4266
48.2978
48.4100
48.0047
48.1289
48.5594
48.2052
47.5626
47.6021
47.0590
47.3571
47.3860
47.1105
46.6697
46.6564
46.6926
46.7360
47.3900
47.2316
47.2741
46.9156
46.8346
46.5860
46.3772
46.1917
47.1048
46.6743
47.1181
47.4052
47.5403
47.2157
47.1755
46.8482
46.8366
46.7603
47.0979
47.3027
47.5510
47.5994
48.0890
48.0004
47.4597
46.8399
47.1161
47.6622
47.5612
46.5359
46.6179
46.1329
46.3898
45.9025
45.9905
45.5779
46.0360
46.4931
46.7062
46.9425
47.0680
47.3710
47.4391
47.8168
47.8354
48.0767
48.8532
47.8636
47.4248
47.4119
47.4978
46.8114
46.4947
46.5123
47.0202
47.2891
47.8195
53.1664
48.3011
52.9802
51.9989
51.7818
51.4061
51.7639
51.9926
51.9813
52.5393
52.6980
52.4680
52.0049
51.7321
51.5521
51.4184
51.0433
50.8445
50.1368
49.6684
50.0163
48.5415
47.9207
47.7501
47.6997
47.0623
47.6565
46.6049
48.5720
49.0998
48.2115
48.5205
48.1445
49.2458
49.3995
49.7344
49.5147
49.1562
48.7572
50.5364
51.2713
50.9842
50.4737
51.8057
52.1692
51.7709
50.5889
51.2109
50.9357
51.9153
53.3911
53.0027
52.5997
54.3670
54.7862
54.7972
55.4309
54.4397
54.8586
55.2738
54.9008
54.7730
54.9233
54.6465
54.6837
54.6485
54.7115
54.4719
55.0760
56.1137
56.1913
56.2395
56.2813
55.9965
56.3132
56.6955
56.8283
57.2326
57.5005
57.1294
56.8907
57.0378
56.8330
57.5038
57.1822
57.0092
57.4686
57.4590
57.8006
57.7269
58.7546
59.0616
59.2475
59.2163
58.9265
59.2319
58.5391
58.5607
58.3104
57.7485
57.1682
57.0587
57.8248
57.4477
58.3539
58.9677
58.7864
58.4429
58.4641
58.8674
58.5408
58.9876
59.3524
59.2707
48.4279
48.0874
47.9539
47.2655
46.8794
46.8894
46.8170
46.0755
46.7579
46.5751
46.8197
46.6514
46.1309
46.5037
46.9657
46.8356
47.2618
46.7467
46.9259
46.4449
46.5309
46.5777
45.3210
44.8978
44.7786
44.4261
44.5492
44.7919
44.6518
44.0214
43.2085
43.1242
42.6983
43.1382
42.8258
42.9682
43.1534
42.6748
43.6550
42.5360
44.0414
45.0478
44.0191
42.9523
42.8915
43.1810
43.8336
43.6148
43.9239
44.0819
44.3218
44.3484
43.8923
43.9497
43.7848
43.7532
43.5753
43.8266
43.6606
43.9647
43.7911
44.0686
43.7051
43.4220
43.2583
43.5113
43.4631
43.6653
43.4074
43.9268
43.8850
44.4330
44.4732
44.0988
44.3308
44.4772
44.3753
44.8310
45.0913
44.4065
44.6179
44.4244
44.3345
44.1844
44.4400
44.3139
44.2485
44.5681
44.7235
44.5343
44.3338
44.6963
44.9841
44.4735
44.8267
44.9844
44.8065
44.6408
45.2078
45.1862
45.0468
45.3940
45.3787
45.4305
45.1245
44.9081
44.8573
44.9303
44.8045
45.2500
44.4440
45.0963
45.0299
45.3704
45.7542
45.5377
45.8013
46.6033
46.2006
45.8697
46.0054
46.2584
45.4322
45.0339
45.6589
46.3058
46.3115
46.2912
46.4197
46.0041
46.2348
45.9500
46.5754
46.3540
46.0144
46.5930
47.1291
47.1450
47.7262
48.2424
48.7941
48.5889
48.4777
48.9590
48.6480
48.6583
48.5697
49.0424
48.5249
48.7722
48.6185
48.3350
48.5006
47.3286
47.4524
46.9150
46.6305
46.4788
46.9246
46.2312
45.6061
45.0916
45.4571
45.6353
45.4232
45.5321
46.0605
46.4170
46.4878
46.1518
46.2182
45.5938
45.7133
45.6436
45.4113
45.0295
44.3617
44.0858
44.0128
43.2460
43.3931
43.2440
43.5352
43.0850
44.0739
43.0691
42.8699
42.7870
42.6276
41.7314
41.5820
41.8376
42.6044
42.1164
41.7579
41.4957
41.5190
41.6219
41.5555
42.1496
41.9438
42.2293
41.5787
41.5256
41.0310
41.0144
40.7986
41.7214
41.4924
40.8849
40.7588
41.2833
42.5546
42.4517
42.0766
42.4218
42.9795
43.2915
43.5338
43.2517
43.4708
43.2417
43.2484
43.7595
43.3081
42.9529
43.3081
42.6774
42.9838
43.3582
42.7564
43.1567
43.5156
43.3977
43.5282
42.9470
43.3045
42.7504
43.0708
42.9967
42.4026
42.5334
42.4371
42.8952
42.0587
42.4992
41.8957
41.3849
40.9500
41.4731
42.4301
41.7988
41.0781
40.3309
41.2109
40.6463
40.3469
40.8474
40.8757
40.9703
40.6055
39.7408
40.4591
40.8378
54.6332
53.5976
52.8105
50.1696
49.1662
50.1407
49.5615
49.7666
49.3876
48.6175
51.9837
52.7913
53.0240
56.6341
57.8417
55.3502
55.3535
57.5599
58.3194
57.8716
59.1240
61.6404
60.8840
62.2748
62.6436
62.2456
62.4474
61.6079
61.4416
62.0255
61.4483
62.6645
61.5681
61.5286
61.1996
62.0896
62.8112
62.9692
62.5583
63.2065
63.1587
61.6620
61.0795
59.5512
58.8777
58.3493
59.5837
59.4775
58.1338
59.9934
59.2608
58.9006
58.1428
58.0631
59.4317
59.4181
60.3694
59.7763
59.3952
59.1526
58.9192
57.8540
58.0877
57.6724
58.2885
57.7100
56.7984
56.4658
55.9500
56.0513
55.3074
56.0400
56.7699
56.4897
57.1583
57.1553
56.5140
56.4705
56.8121
56.7135
56.5379
57.0720
56.9130
56.9717
57.3534
57.7554
57.9835
57.7080
57.6296
56.8489
56.7457
56.6414
56.2036
55.8690
56.1761
56.1950
55.4700
55.3648
55.4471
55.9952
56.6106
56.9143
61.2494
62.6021
63.4266
63.0880
61.8340
62.3485
62.0441
62.1400
61.2156
61.1137
61.5837
62.1991
62.4447
62.0809
62.2685
63.0123
62.7375
63.2387
62.3890
63.0014
62.5178
61.8838
61.4068
62.4713
62.7455
61.3052
61.3702
61.4360