Sejarah kurs harian SKK /JPY sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 5.6316 Yen Jepang
minimum pada
1 Koruna Slovakia = 3.6970 Yen Jepang
Date | SKK/JPY |
---|---|
5.4756 | |
5.4389 | |
5.4746 | |
5.4027 | |
5.4457 | |
5.3836 | |
5.3241 | |
5.4209 | |
5.4232 | |
5.3750 | |
5.3422 | |
5.3006 | |
5.3042 | |
5.3496 | |
5.2969 | |
5.2420 | |
5.1697 | |
5.2028 | |
5.1739 | |
5.2191 | |
5.2992 | |
5.3995 | |
5.3908 | |
5.3869 | |
5.3371 | |
5.2530 | |
5.3053 | |
5.2404 | |
5.2088 | |
5.2134 | |
5.2322 | |
5.2391 | |
5.2327 | |
5.2493 | |
5.2632 | |
5.2903 | |
5.2659 | |
5.2057 | |
5.1954 | |
5.1978 | |
5.1771 | |
5.1623 | |
5.2381 | |
5.1953 | |
5.1455 | |
4.9823 | |
4.9569 | |
4.9925 | |
4.9761 | |
4.9099 | |
4.9312 | |
5.0078 | |
4.9216 | |
4.8759 | |
4.7372 | |
4.8240 | |
4.8009 | |
4.7636 | |
4.7140 | |
4.7234 | |
4.6995 | |
4.7128 | |
4.6137 | |
4.6932 | |
4.6355 | |
4.6891 | |
4.8252 | |
4.8123 | |
4.7590 | |
4.7631 | |
4.8332 | |
4.7991 | |
4.8757 | |
4.8810 | |
4.8850 | |
4.8678 | |
4.6958 | |
4.7176 | |
4.6135 | |
4.7672 | |
4.7942 | |
4.6384 | |
4.6071 | |
4.5385 | |
4.4916 | |
4.5647 | |
4.4765 | |
4.6293 | |
4.6571 | |
4.5824 | |
4.7051 | |
4.7566 | |
4.7175 | |
4.6410 | |
4.6900 | |
4.5695 | |
4.5332 | |
4.4683 | |
4.5717 | |
4.5388 | |
4.5438 | |
4.3734 | |
4.2942 | |
4.1615 | |
4.2836 | |
4.3025 | |
4.3361 | |
4.3700 | |
4.2912 | |
4.2855 | |
4.3397 | |
4.3357 | |
4.3267 | |
4.3170 | |
4.2549 | |
4.2548 | |
4.2500 | |
4.2662 | |
4.2836 | |
4.3064 | |
4.3563 | |
4.3930 | |
4.3842 | |
4.4057 | |
4.3485 | |
4.2797 | |
4.3082 | |
4.2601 | |
4.3127 | |
4.3285 | |
4.3052 | |
4.2758 | |
4.2731 | |
4.2983 | |
4.3069 | |
4.3224 | |
4.2872 | |
4.3448 | |
4.3685 | |
4.3797 | |
4.3644 | |
4.4277 | |
4.4219 | |
4.4460 | |
4.4134 | |
4.4079 | |
4.3865 | |
4.3663 | |
4.3384 | |
4.3216 | |
4.3250 | |
4.3224 | |
4.2908 | |
4.3079 | |
4.2850 | |
4.2733 | |
4.2400 | |
4.2436 | |
4.2089 | |
4.2015 | |
4.1824 | |
4.1576 | |
4.2036 | |
4.1946 | |
4.2067 | |
4.1978 | |
4.1944 | |
4.1809 | |
4.1332 | |
4.1091 | |
4.1155 | |
4.1269 | |
4.0468 | |
4.1094 | |
4.1197 | |
4.1307 | |
4.1367 | |
4.0872 | |
4.0878 | |
4.1654 | |
4.1706 | |
4.1999 | |
4.1497 | |
4.1785 | |
4.1293 | |
4.1393 | |
4.1129 | |
4.0761 | |
4.0401 | |
4.0322 | |
4.0165 | |
4.0018 | |
4.0458 | |
4.0682 | |
3.9722 | |
3.8969 | |
3.8903 | |
3.8604 | |
3.8616 | |
3.8553 | |
3.8836 | |
3.9013 | |
3.9119 | |
3.9566 | |
3.9593 | |
3.9360 | |
3.9005 | |
4.0144 | |
3.9922 | |
3.9516 | |
3.9753 | |
3.9887 | |
3.9845 | |
4.0583 | |
4.0660 | |
4.0286 | |
4.0481 | |
4.0277 | |
4.0504 | |
3.9878 | |
4.0086 | |
3.9837 | |
3.9945 | |
3.9942 | |
4.0154 | |
4.0150 | |
4.0203 | |
3.9674 | |
3.9065 | |
3.9095 | |
3.9266 | |
3.9501 | |
3.9361 | |
3.8641 | |
3.9049 | |
3.9199 | |
3.9234 | |
3.9409 | |
4.0262 | |
4.0132 | |
4.0331 | |
4.0473 | |
4.0606 | |
4.0614 | |
4.0442 | |
4.0711 | |
4.0332 | |
4.0690 | |
4.0809 | |
4.0699 | |
4.1197 | |
4.1463 | |
4.1831 | |
4.2009 | |
4.1640 | |
4.1453 | |
4.1339 | |
4.1914 | |
4.1608 | |
4.2064 | |
4.1890 | |
4.1527 | |
4.1330 | |
4.1745 | |
4.1453 | |
4.1391 | |
4.1220 | |
4.1389 | |
4.1820 | |
4.1752 | |
4.2513 | |
4.2669 | |
4.2812 | |
4.2700 | |
4.2761 | |
4.2361 | |
4.2886 | |
4.2421 | |
4.2912 | |
4.3001 | |
4.3161 | |
4.3792 | |
4.3999 | |
4.3262 | |
4.2772 | |
4.2827 | |
4.3104 | |
4.1943 | |
4.1866 | |
4.2721 | |
4.3136 | |
4.3266 | |
4.3682 | |
4.3298 | |
4.2848 | |
4.2584 | |
4.2518 | |
4.3142 | |
4.2710 | |
4.2222 | |
4.3439 | |
4.3459 | |
4.3153 | |
4.3840 | |
4.4084 | |
4.4007 | |
4.3663 | |
4.3167 | |
4.3642 | |
4.3414 | |
4.3529 | |
4.3771 | |
4.3928 | |
4.4393 | |
4.4766 | |
4.4775 | |
4.5152 | |
4.5042 | |
4.4959 | |
4.4961 | |
4.4651 | |
4.4035 | |
4.4388 | |
4.4319 | |
4.3917 | |
4.3853 | |
4.3991 | |
4.4223 | |
4.3929 | |
4.3913 | |
4.3918 | |
4.3977 | |
4.4260 | |
4.3426 | |
4.3348 | |
4.3178 | |
4.2735 | |
4.2973 | |
4.3385 | |
4.3302 | |
4.2974 | |
4.2884 | |
4.3149 | |
4.2807 | |
4.1527 | |
4.1320 | |
4.0859 | |
4.1251 | |
4.1077 | |
4.1371 | |
4.1430 | |
4.1071 | |
4.0511 | |
3.9617 | |
3.8494 | |
3.8961 | |
3.9244 | |
3.9898 | |
4.0066 | |
4.0622 | |
4.0031 | |
3.9615 | |
3.9871 | |
4.0014 | |
3.9883 | |
4.0428 | |
4.0257 | |
4.0146 | |
4.0744 | |
4.0734 | |
4.0660 | |
4.0443 | |
4.0571 | |
4.0632 | |
3.9401 | |
3.9090 | |
3.8613 | |
3.8326 | |
3.8188 | |
3.7639 | |
3.7939 | |
3.8335 | |
3.7856 | |
3.7472 | |
3.7773 | |
3.7993 | |
3.8272 | |
3.7855 | |
3.7686 | |
3.7577 | |
3.7673 | |
3.7931 | |
3.8580 | |
3.8932 | |
3.7349 | |
3.7959 | |
3.7262 | |
3.9304 | |
4.0062 | |
4.0279 | |
4.0739 | |
4.1005 | |
4.0988 | |
4.0603 | |
4.0920 | |
4.1276 | |
4.0842 | |
4.0960 | |
4.2434 | |
4.1782 | |
4.1744 | |
4.1909 | |
4.1394 | |
4.1310 | |
4.1612 | |
4.2174 | |
4.3377 | |
4.3651 | |
4.2424 | |
4.2535 | |
4.2620 | |
4.3504 | |
4.3802 | |
4.3858 | |
4.4191 | |
4.4463 | |
4.3102 | |
4.3587 | |
4.3776 | |
4.2404 | |
4.1697 | |
4.1021 | |
3.9966 | |
3.9324 | |
4.1210 | |
4.0747 | |
4.1719 | |
4.1624 | |
3.8715 | |
4.5051 | |
4.5268 | |
4.5614 | |
5.0335 | |
5.1828 | |
4.9802 | |
5.0759 | |
5.2494 | |
5.3696 | |
5.3807 | |
5.4563 | |
5.5962 | |
5.6238 | |
5.6316 | |
5.6159 | |
5.5931 | |
5.5384 | |
5.5531 | |
5.5563 | |
5.5185 | |
5.3932 | |
5.4222 | |
5.3793 | |
5.3541 | |
5.4038 | |
5.4281 | |
5.4614 | |
5.2923 | |
5.3517 | |
5.2283 | |
5.0757 | |
5.1985 | |
5.2101 | |
5.3095 | |
5.2507 | |
5.1489 | |
5.2565 | |
5.2385 | |
5.1125 | |
5.3375 | |
5.3212 | |
5.4249 | |
5.4656 | |
5.4049 | |
5.4550 | |
5.3769 | |
5.3291 | |
5.3563 | |
5.3005 | |
5.4923 | |
5.4864 | |
5.3569 | |
5.5402 | |
5.4847 | |
5.4716 | |
5.3760 | |
5.2931 | |
5.2004 | |
5.2386 | |
5.2612 | |
5.1387 | |
5.3534 | |
5.4155 | |
5.3848 | |
5.5603 | |
5.5739 | |
5.5788 | |
5.5352 | |
5.5225 | |
5.4990 | |
5.3985 | |
5.4536 | |
5.4336 | |
5.4280 | |
5.4095 | |
5.4212 | |
5.4161 | |
5.3432 | |
5.3834 | |
5.2244 | |
5.2238 | |
5.1883 | |
5.1414 | |
5.0288 | |
5.2740 | |
5.2134 | |
5.2431 | |
5.1685 | |
5.2358 | |
5.2303 | |
5.1719 | |
5.1281 | |
5.1281 | |
5.1379 | |
5.1064 | |
5.0576 | |
5.0238 | |
5.0206 | |
4.9963 | |
4.9564 | |
4.9687 | |
4.9534 | |
4.9821 | |
4.9814 | |
4.9322 | |
4.9671 | |
4.9527 | |
4.9593 | |
4.9718 | |
4.9597 | |
4.9260 | |
4.9067 | |
4.8492 | |
4.8927 | |
4.8685 | |
4.8206 | |
4.8769 | |
4.8532 | |
4.8183 | |
4.7785 | |
4.8025 | |
4.7571 | |
4.7692 | |
4.6885 | |
4.7061 | |
4.7183 | |
4.7570 | |
4.7463 | |
4.6508 | |
4.6884 | |
4.7187 | |
4.6831 | |
4.5709 | |
4.6849 | |
4.6546 | |
4.7240 | |
4.7161 | |
4.6688 | |
4.6183 | |
4.5848 | |
4.6330 | |
4.6240 | |
4.7606 | |
4.7268 | |
4.6783 | |
4.6356 | |
4.6072 | |
4.6099 | |
4.6305 | |
4.5912 | |
4.5875 | |
4.5704 | |
4.5134 | |
4.4933 | |
4.4930 | |
4.4854 | |
4.5429 | |
4.4919 | |
4.4511 | |
4.4904 | |
4.5898 | |
4.5377 | |
4.4668 | |
4.4823 | |
4.4776 | |
4.4125 | |
4.4104 | |
4.4079 | |
4.3852 | |
4.3569 | |
4.4790 | |
4.4975 | |
4.4929 | |
4.4982 | |
4.4886 | |
4.5580 | |
4.6462 | |
4.6413 | |
4.6148 | |
4.6006 | |
4.6487 | |
4.6058 | |
4.5893 | |
4.5768 | |
4.5229 | |
4.4390 | |
4.4826 | |
4.4501 | |
4.4316 | |
4.5347 | |
4.5993 | |
4.6664 | |
4.6280 | |
4.6254 | |
4.5767 | |
4.5286 | |
4.4670 | |
4.5283 | |
4.5300 | |
4.5003 | |
4.5286 | |
4.5380 | |
4.4902 | |
4.5256 | |
4.5377 | |
4.4354 | |
4.4809 | |
4.4149 | |
4.3957 | |
4.4316 | |
4.5339 | |
4.5066 | |
4.4365 | |
4.4276 | |
4.4650 | |
4.4561 | |
4.4442 | |
4.3659 | |
4.3631 | |
4.4491 | |
4.4860 | |
4.4309 | |
4.4846 | |
4.5475 | |
4.4733 | |
4.3689 | |
4.2802 | |
4.3200 | |
4.1903 | |
4.2547 | |
4.3804 | |
4.4976 |