Historis Koruna Slovakia / Yen Jepang
Sejarah kurs harian SKK /JPY sejak Jumat, 21 Juli 2006.
Maksimum dicapai pada
1 Koruna Slovakia = 6.2262 Yen Jepang
minimum pada
1 Koruna Slovakia = 3.6970 Yen Jepang
| Date | SKK/JPY |
|---|---|
| 6.1609 | |
| 6.1634 | |
| 6.1260 | |
| 6.1001 | |
| 6.0176 | |
| 6.1809 | |
| 6.1573 | |
| 6.1373 | |
| 6.1562 | |
| 6.1386 | |
| 6.1287 | |
| 6.1656 | |
| 6.1299 | |
| 6.1660 | |
| 6.1395 | |
| 6.1462 | |
| 6.1483 | |
| 6.1015 | |
| 6.2016 | |
| 6.2138 | |
| 6.2194 | |
| 6.1177 | |
| 6.0789 | |
| 6.1069 | |
| 6.0738 | |
| 6.0877 | |
| 6.1049 | |
| 6.0544 | |
| 6.0404 | |
| 6.1691 | |
| 6.0888 | |
| 6.0852 | |
| 6.1111 | |
| 6.1183 | |
| 6.0903 | |
| 6.0959 | |
| 6.1280 | |
| 6.0487 | |
| 6.0217 | |
| 5.9938 | |
| 6.0005 | |
| 5.9740 | |
| 5.9139 | |
| 5.8963 | |
| 5.9056 | |
| 5.8295 | |
| 5.8533 | |
| 5.8445 | |
| 5.7871 | |
| 5.7877 | |
| 5.7555 | |
| 5.7572 | |
| 5.7199 | |
| 5.6987 | |
| 5.7291 | |
| 5.7126 | |
| 5.6453 | |
| 5.7148 | |
| 5.7221 | |
| 5.7226 | |
| 5.6832 | |
| 5.6263 | |
| 5.6177 | |
| 5.5489 | |
| 5.4831 | |
| 5.4148 | |
| 5.3921 | |
| 5.4056 | |
| 5.4620 | |
| 5.3953 | |
| 5.3843 | |
| 5.3842 | |
| 5.3906 | |
| 5.3550 | |
| 5.3853 | |
| 5.4067 | |
| 5.4145 | |
| 5.2919 | |
| 5.1968 | |
| 5.2057 | |
| 5.2710 | |
| 5.1903 | |
| 5.3232 | |
| 5.3669 | |
| 5.3688 | |
| 5.3596 | |
| 5.4370 | |
| 5.4232 | |
| 5.4285 | |
| 5.3795 | |
| 5.3046 | |
| 5.2118 | |
| 5.3585 | |
| 5.4375 | |
| 5.4340 | |
| 5.4969 | |
| 5.4994 | |
| 5.4075 | |
| 5.4218 | |
| 5.3961 | |
| 5.3128 | |
| 5.2973 | |
| 5.2015 | |
| 5.2451 | |
| 5.3917 | |
| 5.3565 | |
| 5.3987 | |
| 5.3372 | |
| 5.3001 | |
| 5.5250 | |
| 5.6717 | |
| 5.7213 | |
| 5.7832 | |
| 5.7562 | |
| 5.6892 | |
| 5.6222 | |
| 5.6110 | |
| 5.6513 | |
| 5.6545 | |
| 5.6383 | |
| 5.5967 | |
| 5.5016 | |
| 5.5603 | |
| 5.4756 | |
| 5.4389 | |
| 5.4746 | |
| 5.4027 | |
| 5.4457 | |
| 5.3836 | |
| 5.3241 | |
| 5.4209 | |
| 5.4232 | |
| 5.3750 | |
| 5.3422 | |
| 5.3006 | |
| 5.3042 | |
| 5.3496 | |
| 5.2969 | |
| 5.2420 | |
| 5.1697 | |
| 5.2028 | |
| 5.1739 | |
| 5.2191 | |
| 5.2992 | |
| 5.3995 | |
| 5.3908 | |
| 5.3869 | |
| 5.3371 | |
| 5.2530 | |
| 5.3053 | |
| 5.2404 | |
| 5.2088 | |
| 5.2134 | |
| 5.2322 | |
| 5.2391 | |
| 5.2327 | |
| 5.2493 | |
| 5.2632 | |
| 5.2903 | |
| 5.2659 | |
| 5.2057 | |
| 5.1954 | |
| 5.1978 | |
| 5.1771 | |
| 5.1623 | |
| 5.2381 | |
| 5.1953 | |
| 5.1455 | |
| 4.9823 | |
| 4.9569 | |
| 4.9925 | |
| 4.9761 | |
| 4.9099 | |
| 4.9312 | |
| 5.0078 | |
| 4.9216 | |
| 4.8759 | |
| 4.7372 | |
| 4.8240 | |
| 4.8009 | |
| 4.7636 | |
| 4.7140 | |
| 4.7234 | |
| 4.6995 | |
| 4.7128 | |
| 4.6137 | |
| 4.6932 | |
| 4.6355 | |
| 4.6891 | |
| 4.8252 | |
| 4.8123 | |
| 4.7590 | |
| 4.7631 | |
| 4.8332 | |
| 4.7991 | |
| 4.8757 | |
| 4.8810 | |
| 4.8850 | |
| 4.8678 | |
| 4.6958 | |
| 4.7176 | |
| 4.6135 | |
| 4.7672 | |
| 4.7942 | |
| 4.6384 | |
| 4.6071 | |
| 4.5385 | |
| 4.4916 | |
| 4.5647 | |
| 4.4765 | |
| 4.6293 | |
| 4.6571 | |
| 4.5824 | |
| 4.7051 | |
| 4.7566 | |
| 4.7175 | |
| 4.6410 | |
| 4.6900 | |
| 4.5695 | |
| 4.5332 | |
| 4.4683 | |
| 4.5717 | |
| 4.5388 | |
| 4.5438 | |
| 4.3734 | |
| 4.2942 | |
| 4.1615 | |
| 4.2836 | |
| 4.3025 | |
| 4.3361 | |
| 4.3700 | |
| 4.2912 | |
| 4.2855 | |
| 4.3397 | |
| 4.3357 | |
| 4.3267 | |
| 4.3170 | |
| 4.2549 | |
| 4.2548 | |
| 4.2500 | |
| 4.2662 | |
| 4.2836 | |
| 4.3064 | |
| 4.3563 | |
| 4.3930 | |
| 4.3842 | |
| 4.4057 | |
| 4.3485 | |
| 4.2797 | |
| 4.3082 | |
| 4.2601 | |
| 4.3127 | |
| 4.3285 | |
| 4.3052 | |
| 4.2758 | |
| 4.2731 | |
| 4.2983 | |
| 4.3069 | |
| 4.3224 | |
| 4.2872 | |
| 4.3448 | |
| 4.3685 | |
| 4.3797 | |
| 4.3644 | |
| 4.4277 | |
| 4.4219 | |
| 4.4460 | |
| 4.4134 | |
| 4.4079 | |
| 4.3865 | |
| 4.3663 | |
| 4.3384 | |
| 4.3216 | |
| 4.3250 | |
| 4.3224 | |
| 4.2908 | |
| 4.3079 | |
| 4.2850 | |
| 4.2733 | |
| 4.2400 | |
| 4.2436 | |
| 4.2089 | |
| 4.2015 | |
| 4.1824 | |
| 4.1576 | |
| 4.2036 | |
| 4.1946 | |
| 4.2067 | |
| 4.1978 | |
| 4.1944 | |
| 4.1809 | |
| 4.1332 | |
| 4.1091 | |
| 4.1155 | |
| 4.1269 | |
| 4.0468 | |
| 4.1094 | |
| 4.1197 | |
| 4.1307 | |
| 4.1367 | |
| 4.0872 | |
| 4.0878 | |
| 4.1654 | |
| 4.1706 | |
| 4.1999 | |
| 4.1497 | |
| 4.1785 | |
| 4.1293 | |
| 4.1393 | |
| 4.1129 | |
| 4.0761 | |
| 4.0401 | |
| 4.0322 | |
| 4.0165 | |
| 4.0018 | |
| 4.0458 | |
| 4.0682 | |
| 3.9722 | |
| 3.8969 | |
| 3.8903 | |
| 3.8604 | |
| 3.8616 | |
| 3.8553 | |
| 3.8836 | |
| 3.9013 | |
| 3.9119 | |
| 3.9566 | |
| 3.9593 | |
| 3.9360 | |
| 3.9005 | |
| 4.0144 | |
| 3.9922 | |
| 3.9516 | |
| 3.9753 | |
| 3.9887 | |
| 3.9845 | |
| 4.0583 | |
| 4.0660 | |
| 4.0286 | |
| 4.0481 | |
| 4.0277 | |
| 4.0504 | |
| 3.9878 | |
| 4.0086 | |
| 3.9837 | |
| 3.9945 | |
| 3.9942 | |
| 4.0154 | |
| 4.0150 | |
| 4.0203 | |
| 3.9674 | |
| 3.9065 | |
| 3.9095 | |
| 3.9266 | |
| 3.9501 | |
| 3.9361 | |
| 3.8641 | |
| 3.9049 | |
| 3.9199 | |
| 3.9234 | |
| 3.9409 | |
| 4.0262 | |
| 4.0132 | |
| 4.0331 | |
| 4.0473 | |
| 4.0606 | |
| 4.0614 | |
| 4.0442 | |
| 4.0711 | |
| 4.0332 | |
| 4.0690 | |
| 4.0809 | |
| 4.0699 | |
| 4.1197 | |
| 4.1463 | |
| 4.1831 | |
| 4.2009 | |
| 4.1640 | |
| 4.1453 | |
| 4.1339 | |
| 4.1914 | |
| 4.1608 | |
| 4.2064 | |
| 4.1890 | |
| 4.1527 | |
| 4.1330 | |
| 4.1745 | |
| 4.1453 | |
| 4.1391 | |
| 4.1220 | |
| 4.1389 | |
| 4.1820 | |
| 4.1752 | |
| 4.2513 | |
| 4.2669 | |
| 4.2812 | |
| 4.2700 | |
| 4.2761 | |
| 4.2361 | |
| 4.2886 | |
| 4.2421 | |
| 4.2912 | |
| 4.3001 | |
| 4.3161 | |
| 4.3792 | |
| 4.3999 | |
| 4.3262 | |
| 4.2772 | |
| 4.2827 | |
| 4.3104 | |
| 4.1943 | |
| 4.1866 | |
| 4.2721 | |
| 4.3136 | |
| 4.3266 | |
| 4.3682 | |
| 4.3298 | |
| 4.2848 | |
| 4.2584 | |
| 4.2518 | |
| 4.3142 | |
| 4.2710 | |
| 4.2222 | |
| 4.3439 | |
| 4.3459 | |
| 4.3153 | |
| 4.3840 | |
| 4.4084 | |
| 4.4007 | |
| 4.3663 | |
| 4.3167 | |
| 4.3642 | |
| 4.3414 | |
| 4.3529 | |
| 4.3771 | |
| 4.3928 | |
| 4.4393 | |
| 4.4766 | |
| 4.4775 | |
| 4.5152 | |
| 4.5042 | |
| 4.4959 | |
| 4.4961 | |
| 4.4651 | |
| 4.4035 | |
| 4.4388 | |
| 4.4319 | |
| 4.3917 | |
| 4.3853 | |
| 4.3991 | |
| 4.4223 | |
| 4.3929 | |
| 4.3913 | |
| 4.3918 | |
| 4.3977 | |
| 4.4260 | |
| 4.3426 | |
| 4.3348 | |
| 4.3178 | |
| 4.2735 | |
| 4.2973 | |
| 4.3385 | |
| 4.3302 | |
| 4.2974 | |
| 4.2884 | |
| 4.3149 | |
| 4.2807 | |
| 4.1527 | |
| 4.1320 | |
| 4.0859 | |
| 4.1251 | |
| 4.1077 | |
| 4.1371 | |
| 4.1430 | |
| 4.1071 | |
| 4.0511 | |
| 3.9617 | |
| 3.8494 | |
| 3.8961 | |
| 3.9244 | |
| 3.9898 | |
| 4.0066 | |
| 4.0622 | |
| 4.0031 | |
| 3.9615 | |
| 3.9871 | |
| 4.0014 | |
| 3.9883 | |
| 4.0428 | |
| 4.0257 | |
| 4.0146 | |
| 4.0744 | |
| 4.0734 | |
| 4.0660 | |
| 4.0443 | |
| 4.0571 | |
| 4.0632 | |
| 3.9401 | |
| 3.9090 | |
| 3.8613 | |
| 3.8326 | |
| 3.8188 | |
| 3.7639 | |
| 3.7939 | |
| 3.8335 | |
| 3.7856 | |
| 3.7472 | |
| 3.7773 | |
| 3.7993 | |
| 3.8272 | |
| 3.7855 | |
| 3.7686 | |
| 3.7577 | |
| 3.7673 | |
| 3.7931 | |
| 3.8580 | |
| 3.8932 | |
| 3.7349 | |
| 3.7959 | |
| 3.7262 | |
| 3.9304 | |
| 4.0062 | |
| 4.0279 | |
| 4.0739 | |
| 4.1005 | |
| 4.0988 | |
| 4.0603 | |
| 4.0920 | |
| 4.1276 | |
| 4.0842 | |
| 4.0960 | |
| 4.2434 | |
| 4.1782 | |
| 4.1744 | |
| 4.1909 | |
| 4.1394 | |
| 4.1310 | |
| 4.1612 | |
| 4.2174 | |
| 4.3377 | |
| 4.3651 | |
| 4.2424 | |
| 4.2535 | |
| 4.2620 | |
| 4.3504 | |
| 4.3802 | |
| 4.3858 | |
| 4.4191 | |
| 4.4463 | |
| 4.3102 | |
| 4.3587 | |
| 4.3776 | |
| 4.2404 | |
| 4.1697 | |
| 4.1021 | |
| 3.9966 | |
| 3.9324 | |
| 4.1210 | |
| 4.0747 | |
| 4.1719 | |
| 4.1624 | |
| 3.8715 | |
| 4.5051 | |
| 4.5268 | |
| 4.5614 | |
| 5.0335 | |
| 5.1828 | |
| 4.9802 | |
| 5.0759 | |
| 5.2494 | |
| 5.3696 | |
| 5.3807 | |
| 5.4563 | |
| 5.5962 | |
| 5.6238 | |
| 5.6316 | |
| 5.6159 | |
| 5.5931 | |
| 5.5384 | |
| 5.5531 | |
| 5.5563 | |
| 5.5185 | |
| 5.3932 | |
| 5.4222 | |
| 5.3793 | |
| 5.3541 | |
| 5.4038 | |
| 5.4281 | |
| 5.4614 | |
| 5.2923 | |
| 5.3517 | |
| 5.2283 | |
| 5.0757 | |
| 5.1985 | |
| 5.2101 | |
| 5.3095 | |
| 5.2507 | |
| 5.1489 | |
| 5.2565 | |
| 5.2385 | |
| 5.1125 | |
| 5.3375 | |
| 5.3212 | |
| 5.4249 | |
| 5.4656 | |
| 5.4049 | |
| 5.4550 | |
| 5.3769 | |
| 5.3291 | |
| 5.3563 | |
| 5.3005 | |
| 5.4923 | |
| 5.4864 | |
| 5.3569 | |
| 5.5402 | |
| 5.4847 | |
| 5.4716 | |
| 5.3760 | |
| 5.2931 | |
| 5.2004 | |
| 5.2386 | |
| 5.2612 | |
| 5.1387 | |
| 5.3534 | |
| 5.4155 | |
| 5.3848 | |
| 5.5603 | |
| 5.5739 | |
| 5.5788 | |
| 5.5352 | |
| 5.5225 | |
| 5.4990 | |
| 5.3985 | |
| 5.4536 | |
| 5.4336 | |
| 5.4280 | |
| 5.4095 | |
| 5.4212 | |
| 5.4161 | |
| 5.3432 | |
| 5.3834 | |
| 5.2244 | |
| 5.2238 | |
| 5.1883 | |
| 5.1414 | |
| 5.0288 | |
| 5.2740 | |
| 5.2134 | |
| 5.2431 | |
| 5.1685 | |
| 5.2358 | |
| 5.2303 | |
| 5.1719 | |
| 5.1281 | |
| 5.1281 | |
| 5.1379 | |
| 5.1064 | |
| 5.0576 | |
| 5.0238 | |
| 5.0206 | |
| 4.9963 | |
| 4.9564 | |
| 4.9687 | |
| 4.9534 | |
| 4.9821 | |
| 4.9814 | |
| 4.9322 | |
| 4.9671 | |
| 4.9527 | |
| 4.9593 | |
| 4.9718 | |
| 4.9597 | |
| 4.9260 | |
| 4.9067 | |
| 4.8492 | |
| 4.8927 |