Ιστορία των ημερήσιων τιμών SKK /JPY από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 5.6316 γιεν Ιαπωνίας
το ελάχιστο για
1 κορόνα Σλοβενίας = 3.6970 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / SKK
| Date | SKK/JPY |
| | 5.4389 |
| | 5.4746 |
| | 5.4027 |
| | 5.4457 |
| | 5.3836 |
| | 5.3241 |
| | 5.4209 |
| | 5.4232 |
| | 5.3750 |
| | 5.3422 |
| | 5.3006 |
| | 5.3042 |
| | 5.3496 |
| | 5.2969 |
| | 5.2420 |
| | 5.1697 |
| | 5.2028 |
| | 5.1739 |
| | 5.2191 |
| | 5.2992 |
| | 5.3995 |
| | 5.3908 |
| | 5.3869 |
| | 5.3371 |
| | 5.2530 |
| | 5.3053 |
| | 5.2404 |
| | 5.2088 |
| | 5.2134 |
| | 5.2322 |
| | 5.2391 |
| | 5.2327 |
| | 5.2493 |
| | 5.2632 |
| | 5.2903 |
| | 5.2659 |
| | 5.2057 |
| | 5.1954 |
| | 5.1978 |
| | 5.1771 |
| | 5.1623 |
| | 5.2381 |
| | 5.1953 |
| | 5.1455 |
| | 4.9823 |
| | 4.9569 |
| | 4.9925 |
| | 4.9761 |
| | 4.9099 |
| | 4.9312 |
| | 5.0078 |
| | 4.9216 |
| | 4.8759 |
| | 4.7372 |
| | 4.8240 |
| | 4.8009 |
| | 4.7636 |
| | 4.7140 |
| | 4.7234 |
| | 4.6995 |
| | 4.7128 |
| | 4.6137 |
| | 4.6932 |
| | 4.6355 |
| | 4.6891 |
| | 4.8252 |
| | 4.8123 |
| | 4.7590 |
| | 4.7631 |
| | 4.8332 |
| | 4.7991 |
| | 4.8757 |
| | 4.8810 |
| | 4.8850 |
| | 4.8678 |
| | 4.6958 |
| | 4.7176 |
| | 4.6135 |
| | 4.7672 |
| | 4.7942 |
| | 4.6384 |
| | 4.6071 |
| | 4.5385 |
| | 4.4916 |
| | 4.5647 |
| | 4.4765 |
| | 4.6293 |
| | 4.6571 |
| | 4.5824 |
| | 4.7051 |
| | 4.7566 |
| | 4.7175 |
| | 4.6410 |
| | 4.6900 |
| | 4.5695 |
| | 4.5332 |
| | 4.4683 |
| | 4.5717 |
| | 4.5388 |
| | 4.5438 |
| | 4.3734 |
| | 4.2942 |
| | 4.1615 |
| | 4.2836 |
| | 4.3025 |
| | 4.3361 |
| | 4.3700 |
| | 4.2912 |
| | 4.2855 |
| | 4.3397 |
| | 4.3357 |
| | 4.3267 |
| | 4.3170 |
| | 4.2549 |
| | 4.2548 |
| | 4.2500 |
| | 4.2662 |
| | 4.2836 |
| | 4.3064 |
| | 4.3563 |
| | 4.3930 |
| | 4.3842 |
| | 4.4057 |
| | 4.3485 |
| | 4.2797 |
| | 4.3082 |
| | 4.2601 |
| | 4.3127 |
| | 4.3285 |
| | 4.3052 |
| | 4.2758 |
| | 4.2731 |
| | 4.2983 |
| | 4.3069 |
| | 4.3224 |
| | 4.2872 |
| | 4.3448 |
| | 4.3685 |
| | 4.3797 |
| | 4.3644 |
| | 4.4277 |
| | 4.4219 |
| | 4.4460 |
| | 4.4134 |
| | 4.4079 |
| | 4.3865 |
| | 4.3663 |
| | 4.3384 |
| | 4.3216 |
| | 4.3250 |
| | 4.3224 |
| | 4.2908 |
| | 4.3079 |
| | 4.2850 |
| | 4.2733 |
| | 4.2400 |
| | 4.2436 |
| | 4.2089 |
| | 4.2015 |
| | 4.1824 |
| | 4.1576 |
| | 4.2036 |
| | 4.1946 |
| | 4.2067 |
| | 4.1978 |
| | 4.1944 |
| | 4.1809 |
| | 4.1332 |
| | 4.1091 |
| | 4.1155 |
| | 4.1269 |
| | 4.0468 |
| | 4.1094 |
| | 4.1197 |
| | 4.1307 |
| | 4.1367 |
| | 4.0872 |
| | 4.0878 |
| | 4.1654 |
| | 4.1706 |
| | 4.1999 |
| | 4.1497 |
| | 4.1785 |
| | 4.1293 |
| | 4.1393 |
| | 4.1129 |
| | 4.0761 |
| | 4.0401 |
| | 4.0322 |
| | 4.0165 |
| | 4.0018 |
| | 4.0458 |
| | 4.0682 |
| | 3.9722 |
| | 3.8969 |
| | 3.8903 |
| | 3.8604 |
| | 3.8616 |
| | 3.8553 |
| | 3.8836 |
| | 3.9013 |
| | 3.9119 |
| | 3.9566 |
| | 3.9593 |
| | 3.9360 |
| | 3.9005 |
| | 4.0144 |
| | 3.9922 |
| | 3.9516 |
| | 3.9753 |
| | 3.9887 |
| | 3.9845 |
| | 4.0583 |
| | 4.0660 |
| | 4.0286 |
| | 4.0481 |
| | 4.0277 |
| | 4.0504 |
| | 3.9878 |
| | 4.0086 |
| | 3.9837 |
| | 3.9945 |
| | 3.9942 |
| | 4.0154 |
| | 4.0150 |
| | 4.0203 |
| | 3.9674 |
| | 3.9065 |
| | 3.9095 |
| | 3.9266 |
| | 3.9501 |
| | 3.9361 |
| | 3.8641 |
| | 3.9049 |
| | 3.9199 |
| | 3.9234 |
| | 3.9409 |
| | 4.0262 |
| | 4.0132 |
| | 4.0331 |
| | 4.0473 |
| | 4.0606 |
| | 4.0614 |
| | 4.0442 |
| | 4.0711 |
| | 4.0332 |
| | 4.0690 |
| | 4.0809 |
| | 4.0699 |
| | 4.1197 |
| | 4.1463 |
| | 4.1831 |
| | 4.2009 |
| | 4.1640 |
| | 4.1453 |
| | 4.1339 |
| | 4.1914 |
| | 4.1608 |
| | 4.2064 |
| | 4.1890 |
| | 4.1527 |
| | 4.1330 |
| | 4.1745 |
| | 4.1453 |
| | 4.1391 |
| | 4.1220 |
| | 4.1389 |
| | 4.1820 |
| | 4.1752 |
| | 4.2513 |
| | 4.2669 |
| | 4.2812 |
| | 4.2700 |
| | 4.2761 |
| | 4.2361 |
| | 4.2886 |
| | 4.2421 |
| | 4.2912 |
| | 4.3001 |
| | 4.3161 |
| | 4.3792 |
| | 4.3999 |
| | 4.3262 |
| | 4.2772 |
| | 4.2827 |
| | 4.3104 |
| | 4.1943 |
| | 4.1866 |
| | 4.2721 |
| | 4.3136 |
| | 4.3266 |
| | 4.3682 |
| | 4.3298 |
| | 4.2848 |
| | 4.2584 |
| | 4.2518 |
| | 4.3142 |
| | 4.2710 |
| | 4.2222 |
| | 4.3439 |
| | 4.3459 |
| | 4.3153 |
| | 4.3840 |
| | 4.4084 |
| | 4.4007 |
| | 4.3663 |
| | 4.3167 |
| | 4.3642 |
| | 4.3414 |
| | 4.3529 |
| | 4.3771 |
| | 4.3928 |
| | 4.4393 |
| | 4.4766 |
| | 4.4775 |
| | 4.5152 |
| | 4.5042 |
| | 4.4959 |
| | 4.4961 |
| | 4.4651 |
| | 4.4035 |
| | 4.4388 |
| | 4.4319 |
| | 4.3917 |
| | 4.3853 |
| | 4.3991 |
| | 4.4223 |
| | 4.3929 |
| | 4.3913 |
| | 4.3918 |
| | 4.3977 |
| | 4.4260 |
| | 4.3426 |
| | 4.3348 |
| | 4.3178 |
| | 4.2735 |
| | 4.2973 |
| | 4.3385 |
| | 4.3302 |
| | 4.2974 |
| | 4.2884 |
| | 4.3149 |
| | 4.2807 |
| | 4.1527 |
| | 4.1320 |
| | 4.0859 |
| | 4.1251 |
| | 4.1077 |
| | 4.1371 |
| | 4.1430 |
| | 4.1071 |
| | 4.0511 |
| | 3.9617 |
| | 3.8494 |
| | 3.8961 |
| | 3.9244 |
| | 3.9898 |
| | 4.0066 |
| | 4.0622 |
| | 4.0031 |
| | 3.9615 |
| | 3.9871 |
| | 4.0014 |
| | 3.9883 |
| | 4.0428 |
| | 4.0257 |
| | 4.0146 |
| | 4.0744 |
| | 4.0734 |
| | 4.0660 |
| | 4.0443 |
| | 4.0571 |
| | 4.0632 |
| | 3.9401 |
| | 3.9090 |
| | 3.8613 |
| | 3.8326 |
| | 3.8188 |
| | 3.7639 |
| | 3.7939 |
| | 3.8335 |
| | 3.7856 |
| | 3.7472 |
| | 3.7773 |
| | 3.7993 |
| | 3.8272 |
| | 3.7855 |
| | 3.7686 |
| | 3.7577 |
| | 3.7673 |
| | 3.7931 |
| | 3.8580 |
| | 3.8932 |
| | 3.7349 |
| | 3.7959 |
| | 3.7262 |
| | 3.9304 |
| | 4.0062 |
| | 4.0279 |
| | 4.0739 |
| | 4.1005 |
| | 4.0988 |
| | 4.0603 |
| | 4.0920 |
| | 4.1276 |
| | 4.0842 |
| | 4.0960 |
| | 4.2434 |
| | 4.1782 |
| | 4.1744 |
| | 4.1909 |
| | 4.1394 |
| | 4.1310 |
| | 4.1612 |
| | 4.2174 |
| | 4.3377 |
| | 4.3651 |
| | 4.2424 |
| | 4.2535 |
| | 4.2620 |
| | 4.3504 |
| | 4.3802 |
| | 4.3858 |
| | 4.4191 |
| | 4.4463 |
| | 4.3102 |
| | 4.3587 |
| | 4.3776 |
| | 4.2404 |
| | 4.1697 |
| | 4.1021 |
| | 3.9966 |
| | 3.9324 |
| | 4.1210 |
| | 4.0747 |
| | 4.1719 |
| | 4.1624 |
| | 3.8715 |
| | 4.5051 |
| | 4.5268 |
| | 4.5614 |
| | 5.0335 |
| | 5.1828 |
| | 4.9802 |
| | 5.0759 |
| | 5.2494 |
| | 5.3696 |
| | 5.3807 |
| | 5.4563 |
| | 5.5962 |
| | 5.6238 |
| | 5.6316 |
| | 5.6159 |
| | 5.5931 |
| | 5.5384 |
| | 5.5531 |
| | 5.5563 |
| | 5.5185 |
| | 5.3932 |
| | 5.4222 |
| | 5.3793 |
| | 5.3541 |
| | 5.4038 |
| | 5.4281 |
| | 5.4614 |
| | 5.2923 |
| | 5.3517 |
| | 5.2283 |
| | 5.0757 |
| | 5.1985 |
| | 5.2101 |
| | 5.3095 |
| | 5.2507 |
| | 5.1489 |
| | 5.2565 |
| | 5.2385 |
| | 5.1125 |
| | 5.3375 |
| | 5.3212 |
| | 5.4249 |
| | 5.4656 |
| | 5.4049 |
| | 5.4550 |
| | 5.3769 |
| | 5.3291 |
| | 5.3563 |
| | 5.3005 |
| | 5.4923 |
| | 5.4864 |
| | 5.3569 |
| | 5.5402 |
| | 5.4847 |
| | 5.4716 |
| | 5.3760 |
| | 5.2931 |
| | 5.2004 |
| | 5.2386 |
| | 5.2612 |
| | 5.1387 |
| | 5.3534 |
| | 5.4155 |
| | 5.3848 |
| | 5.5603 |
| | 5.5739 |
| | 5.5788 |
| | 5.5352 |
| | 5.5225 |
| | 5.4990 |
| | 5.3985 |
| | 5.4536 |
| | 5.4336 |
| | 5.4280 |
| | 5.4095 |
| | 5.4212 |
| | 5.4161 |
| | 5.3432 |
| | 5.3834 |
| | 5.2244 |
| | 5.2238 |
| | 5.1883 |
| | 5.1414 |
| | 5.0288 |
| | 5.2740 |
| | 5.2134 |
| | 5.2431 |
| | 5.1685 |
| | 5.2358 |
| | 5.2303 |
| | 5.1719 |
| | 5.1281 |
| | 5.1281 |
| | 5.1379 |
| | 5.1064 |
| | 5.0576 |
| | 5.0238 |
| | 5.0206 |
| | 4.9963 |
| | 4.9564 |
| | 4.9687 |
| | 4.9534 |
| | 4.9821 |
| | 4.9814 |
| | 4.9322 |
| | 4.9671 |
| | 4.9527 |
| | 4.9593 |
| | 4.9718 |
| | 4.9597 |
| | 4.9260 |
| | 4.9067 |
| | 4.8492 |
| | 4.8927 |
| | 4.8685 |
| | 4.8206 |
| | 4.8769 |
| | 4.8532 |
| | 4.8183 |
| | 4.7785 |
| | 4.8025 |
| | 4.7571 |
| | 4.7692 |
| | 4.6885 |
| | 4.7061 |
| | 4.7183 |
| | 4.7570 |
| | 4.7463 |
| | 4.6508 |
| | 4.6884 |
| | 4.7187 |
| | 4.6831 |
| | 4.5709 |
| | 4.6849 |
| | 4.6546 |
| | 4.7240 |
| | 4.7161 |
| | 4.6688 |
| | 4.6183 |
| | 4.5848 |
| | 4.6330 |
| | 4.6240 |
| | 4.7606 |
| | 4.7268 |
| | 4.6783 |
| | 4.6356 |
| | 4.6072 |
| | 4.6099 |
| | 4.6305 |
| | 4.5912 |
| | 4.5875 |
| | 4.5704 |
| | 4.5134 |
| | 4.4933 |
| | 4.4930 |
| | 4.4854 |
| | 4.5429 |
| | 4.4919 |
| | 4.4511 |
| | 4.4904 |
| | 4.5898 |
| | 4.5377 |
| | 4.4668 |
| | 4.4823 |
| | 4.4776 |
| | 4.4125 |
| | 4.4104 |
| | 4.4079 |
| | 4.3852 |
| | 4.3569 |
| | 4.4790 |
| | 4.4975 |
| | 4.4929 |
| | 4.4982 |
| | 4.4886 |
| | 4.5580 |
| | 4.6462 |
| | 4.6413 |
| | 4.6148 |
| | 4.6006 |
| | 4.6487 |
| | 4.6058 |
| | 4.5893 |
| | 4.5768 |
| | 4.5229 |
| | 4.4390 |
| | 4.4826 |
| | 4.4501 |
| | 4.4316 |
| | 4.5347 |
| | 4.5993 |
| | 4.6664 |
| | 4.6280 |
| | 4.6254 |
| | 4.5767 |
| | 4.5286 |
| | 4.4670 |
| | 4.5283 |
| | 4.5300 |
| | 4.5003 |
| | 4.5286 |
| | 4.5380 |
| | 4.4902 |
| | 4.5256 |
| | 4.5377 |
| | 4.4354 |
| | 4.4809 |
| | 4.4149 |
| | 4.3957 |
| | 4.4316 |
| | 4.5339 |
| | 4.5066 |
| | 4.4365 |
| | 4.4276 |
| | 4.4650 |
| | 4.4561 |
| | 4.4442 |
| | 4.3659 |
| | 4.3631 |
| | 4.4491 |
| | 4.4860 |
| | 4.4309 |
| | 4.4846 |
| | 4.5475 |
| | 4.4733 |
| | 4.3689 |
| | 4.2802 |
| | 4.3200 |
| | 4.1903 |
| | 4.2547 |
| | 4.3804 |
| | 4.4976 |
| | 4.5938 |