Historis Koruna Slovakia / Rubel Rusia

Sejarah kurs harian SKK /RUB sejak Rabu, 31 Mei 2006.

Maksimum dicapai pada

1 Koruna Slovakia = 5.1460 Rubel Rusia

minimum pada

1 Koruna Slovakia = 1.1151 Rubel Rusia

sejarah harga RUB / SKK

Date SKK/RUB
2.9744
2.8963
2.9244
2.9190
2.8160
2.7876
2.7926
2.7808
2.7592
2.8155
2.8778
2.9106
2.9135
2.9318
2.9753
3.0719
3.0915
3.1567
3.1012
3.0172
3.0077
3.0007
3.0190
3.0425
2.9941
3.0162
2.9942
3.0335
3.1497
3.0675
3.0772
3.1017
2.9573
2.9947
3.0018
3.1258
3.1172
3.0965
3.0648
3.1251
3.1152
3.2261
3.2349
3.2761
3.2409
3.2219
3.1333
3.1110
3.1178
3.0655
3.0695
3.1315
3.0357
3.0239
3.0660
3.0595
3.0222
3.0154
2.9963
3.0122
3.0149
3.0107
2.9832
3.0229
3.1297
3.1022
3.0948
3.1214
2.9806
3.0076
3.0245
3.1526
3.1222
3.0469
3.1845
3.3039
3.4197
3.3734
3.4939
3.5005
3.7047
3.8168
3.4960
3.6167
3.5038
3.7123
3.6090
3.5080
3.3979
3.5735
3.4921
3.4753
3.4620
3.5044
3.4379
3.3736
3.3766
3.3168
3.2991
3.4100
3.3118
3.3035
3.0853
3.1029
3.1752
3.1835
3.1142
3.0918
3.1349
3.1631
3.1754
3.2341
3.2076
3.2698
3.2805
3.2650
3.3131
3.2903
3.2976
3.3323
3.2999
3.3432
3.3113
3.3015
3.2964
3.3256
3.3027
3.2624
3.2295
3.2111
3.1787
3.1869
3.3040
3.2697
3.3657
3.2821
3.2575
3.2916
3.2396
3.2173
3.2626
3.2971
3.2748
3.3473
3.4105
3.4852
3.4431
3.3698
3.4231
3.3921
3.4478
3.4343
3.3823
3.5668
3.4970
3.3454
3.3203
3.3828
3.3079
3.2430
3.0560
3.0477
2.9938
2.8724
2.8524
2.8743
2.8875
2.8363
2.9377
2.9914
2.9752
2.6705
2.6747
2.6380
2.6595
2.6395
2.5457
2.5185
2.4887
2.4715
2.4908
2.5162
2.4145
2.4130
2.2134
2.1802
2.1124
2.0632
2.1024
2.0516
2.0288
2.0342
2.0275
2.0570
1.8940
1.8561
2.0001
2.0384
2.0151
2.0520
1.9842
2.0748
2.0904
2.1461
1.9852
1.9452
2.0842
1.9739
1.8657
1.9118
1.9965
2.1778
2.2841
2.0773
2.2393
2.4501
2.4664
2.6724
3.9001
4.3589
5.1460
3.9089
3.0189
2.8717
2.8656
2.8829
2.9577
2.8858
2.8166
2.7914
2.7601
2.7738
2.7533
2.7861
2.7918
2.7988
2.7362
2.7408
2.7578
2.6914
2.7457
2.7560
2.7966
2.8194
2.8570
2.8484
2.8772
2.8762
2.8894
2.8661
2.8697
2.8770
2.8885
2.9237
2.9300
2.8922
2.8600
2.8914
2.8989
2.9471
2.9817
2.9790
2.9794
2.9947
2.9977
3.0077
3.0503
3.0570
2.9995
2.9568
2.9657
2.9310
2.9711
2.9988
2.9546
2.9745
3.0520
3.0358
2.9654
3.0137
3.0304
3.0006
3.0416
2.9772
2.9658
3.0289
2.9886
3.0043
2.9947
3.1139
2.9982
3.0323
3.0207
3.0580
3.0701
2.9803
2.9642
2.9719
2.9260
2.9218
2.9037
2.8657
2.8525
2.7963
2.7116
2.6665
2.6975
2.6189
2.5826
2.6201
2.5562
2.5520
2.5929
2.6338
2.6451
2.7057
2.6745
2.7231
2.6692
2.7242
2.9150
2.8397
2.7567
2.8257
2.4521
2.3515
2.2846
2.3219
2.3388
2.3018
2.2691
2.2628
2.2968
2.3055
2.2942
2.3110
2.3338
2.3611
2.3367
2.3485
2.3403
2.3446
2.3474
2.3602
2.3529
2.3667
2.3459
2.3282
2.3377
2.4037
2.4301
2.4368
2.4634
2.4366
2.4530
2.3466
2.3444
2.3428
2.3711
2.3581
2.3674
2.3968
2.4325
2.4390
2.3919
2.3911
2.4355
2.4285
2.3934
2.3850
2.4144
2.4253
2.4268
2.4059
2.4220
2.4605
2.4721
2.4750
2.4871
2.4636
2.4891
2.5133
2.5056
2.5523
2.5445
2.6400
2.5981
2.5114
2.5134
2.5105
2.5244
2.4941
2.5284
2.5015
2.4856
2.4812
2.5222
2.5437
2.4968
2.5709
2.6402
2.7162
2.6194
2.6168
2.5557
2.5592
2.4450
2.4188
2.4444
2.4224
2.4356
2.4496
2.4387
2.4471
2.4538
2.4101
2.4053
2.4094
2.4499
2.4918
2.5253
2.5051
2.5181
2.4809
2.3483
2.3673
2.3654
2.3303
2.2755
2.3221
2.3595
2.3530
2.3144
2.2987
2.2943
2.2698
2.2971
2.2883
2.2952
2.3042
2.3166
2.3105
2.3084
2.3000
2.2445
2.2409
2.2716
2.2553
2.2661
2.3069
2.2724
2.2807
2.3219
2.3174
2.3393
2.3497
2.3450
2.3182
2.2593
2.2809
2.2374
2.1875
2.1625
2.1201
2.1156
2.0872
2.1127
2.0534
2.1097
2.0624
2.0094
1.9714
2.0070
1.9837
2.0497
2.0420
2.0767
2.0440
2.0420
2.0374
2.0367
2.1004
2.1260
2.1262
2.1031
2.1106
2.1199
2.1131
2.1333
2.1522
2.2752
2.2811
2.2545
2.3481
2.3337
2.3046
2.2420
2.3034
2.2925
2.3172
2.3829
2.3964
2.4110
2.4037
2.3981
2.4318
2.3723
2.3833
2.4782
2.3855
2.3117
2.3493
2.3605
2.4000
2.4104
2.4235
2.4758
2.4451
2.4818
2.4536
2.5054
2.4520
2.4766
2.4969
2.5446
2.5533
2.5553
2.5390
2.5911
2.6540
2.7588
2.8305
2.9676
2.8569
2.7374
2.8617
2.7929
2.6938
2.6542
2.5477
2.5565
2.5287
2.4479
2.3214
2.2964
2.3819
1.3648
1.3201
1.2626
1.2047
1.1784
1.1761
1.1608
1.1353
1.1378
1.1292
1.1613
1.1796
1.1689
1.2166
1.2369
1.2044
1.1903
1.2013
1.2039
1.1964
1.2029
1.2122
1.2198
1.2278
1.2248
1.2264
1.2308
1.2170
1.2132
1.2322
1.2190
1.2364
1.2180
1.2225
1.2241
1.2320
1.2403
1.2243
1.2339
1.2292
1.2299
1.2108
1.2127
1.2024
1.1998
1.1871
1.2019
1.2023
1.1947
1.2033
1.1871
1.1845
1.1837
1.1831
1.1896
1.1894
1.2046
1.1907
1.1831
1.1831
1.1805
1.1688
1.1698
1.1672
1.1757
1.1674
1.1695
1.1751
1.1621
1.1655
1.1513
1.1555
1.1650
1.1566
1.1650
1.1639
1.1559
1.1580
1.1530
1.1530
1.1478
1.1586
1.1583
1.1576
1.1639
1.1674
1.1701
1.1569
1.1556
1.1571
1.1550
1.1553
1.1434
1.1450
1.1450
1.1449
1.1401
1.1438
1.1366
1.1440
1.1437
1.1566
1.1492
1.1540
1.1540
1.1506
1.1368
1.1351
1.1256
1.1344
1.1191
1.1161
1.1266
1.1345
1.1274
1.1288
1.1295
1.1430
1.1364
1.1365
1.1321
1.1450
1.1392
1.1319
1.1223
1.1345
1.1363
1.1344
1.1302
1.1343
1.1415