Историја дневних износа SKK /RUB пошто четвртак, 5 фебруар 2004.
Максимална је договор о
1 словачка круна = 5.1460 руска рубља
минималац на
1 словачка круна = 1.1031 руска рубља
Date | SKK/RUB |
---|---|
3.3432 | |
3.3113 | |
3.3015 | |
3.2964 | |
3.3256 | |
3.3027 | |
3.2624 | |
3.2295 | |
3.2111 | |
3.1787 | |
3.1869 | |
3.3040 | |
3.2697 | |
3.3657 | |
3.2821 | |
3.2575 | |
3.2916 | |
3.2396 | |
3.2173 | |
3.2626 | |
3.2971 | |
3.2748 | |
3.3473 | |
3.4105 | |
3.4852 | |
3.4431 | |
3.3698 | |
3.4231 | |
3.3921 | |
3.4478 | |
3.4343 | |
3.3823 | |
3.5668 | |
3.4970 | |
3.3454 | |
3.3203 | |
3.3828 | |
3.3079 | |
3.2430 | |
3.0560 | |
3.0477 | |
2.9938 | |
2.8724 | |
2.8524 | |
2.8743 | |
2.8875 | |
2.8363 | |
2.9377 | |
2.9914 | |
2.9752 | |
2.6705 | |
2.6747 | |
2.6380 | |
2.6595 | |
2.6395 | |
2.5457 | |
2.5185 | |
2.4887 | |
2.4715 | |
2.4908 | |
2.5162 | |
2.4145 | |
2.4130 | |
2.2134 | |
2.1802 | |
2.1124 | |
2.0632 | |
2.1024 | |
2.0516 | |
2.0288 | |
2.0342 | |
2.0275 | |
2.0570 | |
1.8940 | |
1.8561 | |
2.0001 | |
2.0384 | |
2.0151 | |
2.0520 | |
1.9842 | |
2.0748 | |
2.0904 | |
2.1461 | |
1.9852 | |
1.9452 | |
2.0842 | |
1.9739 | |
1.8657 | |
1.9118 | |
1.9965 | |
2.1778 | |
2.2841 | |
2.0773 | |
2.2393 | |
2.4501 | |
2.4664 | |
2.6724 | |
3.9001 | |
4.3589 | |
5.1460 | |
3.9089 | |
3.0189 | |
2.8717 | |
2.8656 | |
2.8829 | |
2.9577 | |
2.8858 | |
2.8166 | |
2.7914 | |
2.7601 | |
2.7738 | |
2.7533 | |
2.7861 | |
2.7918 | |
2.7988 | |
2.7362 | |
2.7408 | |
2.7578 | |
2.6914 | |
2.7457 | |
2.7560 | |
2.7966 | |
2.8194 | |
2.8570 | |
2.8484 | |
2.8772 | |
2.8762 | |
2.8894 | |
2.8661 | |
2.8697 | |
2.8770 | |
2.8885 | |
2.9237 | |
2.9300 | |
2.8922 | |
2.8600 | |
2.8914 | |
2.8989 | |
2.9471 | |
2.9817 | |
2.9790 | |
2.9794 | |
2.9947 | |
2.9977 | |
3.0077 | |
3.0503 | |
3.0570 | |
2.9995 | |
2.9568 | |
2.9657 | |
2.9310 | |
2.9711 | |
2.9988 | |
2.9546 | |
2.9745 | |
3.0520 | |
3.0358 | |
2.9654 | |
3.0137 | |
3.0304 | |
3.0006 | |
3.0416 | |
2.9772 | |
2.9658 | |
3.0289 | |
2.9886 | |
3.0043 | |
2.9947 | |
3.1139 | |
2.9982 | |
3.0323 | |
3.0207 | |
3.0580 | |
3.0701 | |
2.9803 | |
2.9642 | |
2.9719 | |
2.9260 | |
2.9218 | |
2.9037 | |
2.8657 | |
2.8525 | |
2.7963 | |
2.7116 | |
2.6665 | |
2.6975 | |
2.6189 | |
2.5826 | |
2.6201 | |
2.5562 | |
2.5520 | |
2.5929 | |
2.6338 | |
2.6451 | |
2.7057 | |
2.6745 | |
2.7231 | |
2.6692 | |
2.7242 | |
2.9150 | |
2.8397 | |
2.7567 | |
2.8257 | |
2.4521 | |
2.3515 | |
2.2846 | |
2.3219 | |
2.3388 | |
2.3018 | |
2.2691 | |
2.2628 | |
2.2968 | |
2.3055 | |
2.2942 | |
2.3110 | |
2.3338 | |
2.3611 | |
2.3367 | |
2.3485 | |
2.3403 | |
2.3446 | |
2.3474 | |
2.3602 | |
2.3529 | |
2.3667 | |
2.3459 | |
2.3282 | |
2.3377 | |
2.4037 | |
2.4301 | |
2.4368 | |
2.4634 | |
2.4366 | |
2.4530 | |
2.3466 | |
2.3444 | |
2.3428 | |
2.3711 | |
2.3581 | |
2.3674 | |
2.3968 | |
2.4325 | |
2.4390 | |
2.3919 | |
2.3911 | |
2.4355 | |
2.4285 | |
2.3934 | |
2.3850 | |
2.4144 | |
2.4253 | |
2.4268 | |
2.4059 | |
2.4220 | |
2.4605 | |
2.4721 | |
2.4750 | |
2.4871 | |
2.4636 | |
2.4891 | |
2.5133 | |
2.5056 | |
2.5523 | |
2.5445 | |
2.6400 | |
2.5981 | |
2.5114 | |
2.5134 | |
2.5105 | |
2.5244 | |
2.4941 | |
2.5284 | |
2.5015 | |
2.4856 | |
2.4812 | |
2.5222 | |
2.5437 | |
2.4968 | |
2.5709 | |
2.6402 | |
2.7162 | |
2.6194 | |
2.6168 | |
2.5557 | |
2.5592 | |
2.4450 | |
2.4188 | |
2.4444 | |
2.4224 | |
2.4356 | |
2.4496 | |
2.4387 | |
2.4471 | |
2.4538 | |
2.4101 | |
2.4053 | |
2.4094 | |
2.4499 | |
2.4918 | |
2.5253 | |
2.5051 | |
2.5181 | |
2.4809 | |
2.3483 | |
2.3673 | |
2.3654 | |
2.3303 | |
2.2755 | |
2.3221 | |
2.3595 | |
2.3530 | |
2.3144 | |
2.2987 | |
2.2943 | |
2.2698 | |
2.2971 | |
2.2883 | |
2.2952 | |
2.3042 | |
2.3166 | |
2.3105 | |
2.3084 | |
2.3000 | |
2.2445 | |
2.2409 | |
2.2716 | |
2.2553 | |
2.2661 | |
2.3069 | |
2.2724 | |
2.2807 | |
2.3219 | |
2.3174 | |
2.3393 | |
2.3497 | |
2.3450 | |
2.3182 | |
2.2593 | |
2.2809 | |
2.2374 | |
2.1875 | |
2.1625 | |
2.1201 | |
2.1156 | |
2.0872 | |
2.1127 | |
2.0534 | |
2.1097 | |
2.0624 | |
2.0094 | |
1.9714 | |
2.0070 | |
1.9837 | |
2.0497 | |
2.0420 | |
2.0767 | |
2.0440 | |
2.0420 | |
2.0374 | |
2.0367 | |
2.1004 | |
2.1260 | |
2.1262 | |
2.1031 | |
2.1106 | |
2.1199 | |
2.1131 | |
2.1333 | |
2.1522 | |
2.2752 | |
2.2811 | |
2.2545 | |
2.3481 | |
2.3337 | |
2.3046 | |
2.2420 | |
2.3034 | |
2.2925 | |
2.3172 | |
2.3829 | |
2.3964 | |
2.4110 | |
2.4037 | |
2.3981 | |
2.4318 | |
2.3723 | |
2.3833 | |
2.4782 | |
2.3855 | |
2.3117 | |
2.3493 | |
2.3605 | |
2.4000 | |
2.4104 | |
2.4235 | |
2.4758 | |
2.4451 | |
2.4818 | |
2.4536 | |
2.5054 | |
2.4520 | |
2.4766 | |
2.4969 | |
2.5446 | |
2.5533 | |
2.5553 | |
2.5390 | |
2.5911 | |
2.6540 | |
2.7588 | |
2.8305 | |
2.9676 | |
2.8569 | |
2.7374 | |
2.8617 | |
2.7929 | |
2.6938 | |
2.6542 | |
2.5477 | |
2.5565 | |
2.5287 | |
2.4479 | |
2.3214 | |
2.2964 | |
2.3819 | |
1.3648 | |
1.3201 | |
1.2626 | |
1.2047 | |
1.1784 | |
1.1761 | |
1.1608 | |
1.1353 | |
1.1378 | |
1.1292 | |
1.1613 | |
1.1796 | |
1.1689 | |
1.2166 | |
1.2369 | |
1.2044 | |
1.1903 | |
1.2013 | |
1.2039 | |
1.1964 | |
1.2029 | |
1.2122 | |
1.2198 | |
1.2278 | |
1.2248 | |
1.2264 | |
1.2308 | |
1.2170 | |
1.2132 | |
1.2322 | |
1.2190 | |
1.2364 | |
1.2180 | |
1.2225 | |
1.2241 | |
1.2320 | |
1.2403 | |
1.2243 | |
1.2339 | |
1.2292 | |
1.2299 | |
1.2108 | |
1.2127 | |
1.2024 | |
1.1998 | |
1.1871 | |
1.2019 | |
1.2023 | |
1.1947 | |
1.2033 | |
1.1871 | |
1.1845 | |
1.1837 | |
1.1831 | |
1.1896 | |
1.1894 | |
1.2046 | |
1.1907 | |
1.1831 | |
1.1831 | |
1.1805 | |
1.1688 | |
1.1698 | |
1.1672 | |
1.1757 | |
1.1674 | |
1.1695 | |
1.1751 | |
1.1621 | |
1.1655 | |
1.1513 | |
1.1555 | |
1.1650 | |
1.1566 | |
1.1650 | |
1.1639 | |
1.1559 | |
1.1580 | |
1.1530 | |
1.1530 | |
1.1478 | |
1.1586 | |
1.1583 | |
1.1576 | |
1.1639 | |
1.1674 | |
1.1701 | |
1.1569 | |
1.1556 | |
1.1571 | |
1.1550 | |
1.1553 | |
1.1434 | |
1.1450 | |
1.1450 | |
1.1449 | |
1.1401 | |
1.1438 | |
1.1366 | |
1.1440 | |
1.1437 | |
1.1566 | |
1.1492 | |
1.1540 | |
1.1540 | |
1.1506 | |
1.1368 | |
1.1351 | |
1.1256 | |
1.1344 | |
1.1191 | |
1.1161 | |
1.1266 | |
1.1345 | |
1.1274 | |
1.1288 | |
1.1295 | |
1.1430 | |
1.1364 | |
1.1365 | |
1.1321 | |
1.1450 | |
1.1392 | |
1.1319 | |
1.1223 | |
1.1345 | |
1.1363 | |
1.1344 | |
1.1302 | |
1.1343 | |
1.1415 | |
1.1501 | |
1.1499 | |
1.1435 | |
1.1408 | |
1.1310 | |
1.1170 | |
1.1167 | |
1.1095 | |
1.1189 | |
1.1121 | |
1.1099 | |
1.1109 | |
1.1166 | |
1.1197 | |
1.1174 | |
1.1252 | |
1.1372 | |
1.1412 | |
1.1560 | |
1.1292 | |
1.1406 | |
1.1463 | |
1.1378 | |
1.1285 | |
1.1149 | |
1.1227 | |
1.1251 | |
1.1390 | |
1.1388 | |
1.1422 | |
1.1435 | |
1.1296 | |
1.1368 | |
1.1492 | |
1.1555 | |
1.1684 | |
1.1612 | |
1.1607 | |
1.1602 | |
1.1649 | |
1.1564 | |
1.1489 | |
1.1449 | |
1.1472 | |
1.1356 | |
1.1483 | |
1.1460 | |
1.1429 | |
1.1593 | |
1.1636 | |
1.1750 | |
1.1738 | |
1.1872 | |
1.1923 | |
1.1994 | |
1.1957 | |
1.1916 | |
1.1921 | |
1.2056 | |
1.2164 | |
1.2080 | |
1.2159 | |
1.2095 | |
1.2114 | |
1.1938 | |
1.2141 | |
1.2136 | |
1.2123 | |
1.2114 | |
1.2464 | |
1.2562 | |
1.2373 | |
1.2437 | |
1.2475 | |
1.2350 | |
1.2309 | |
1.2322 | |
1.2331 | |
1.2196 | |
1.2314 | |
1.2049 | |
1.1962 | |
1.1863 | |
1.1956 | |
1.1843 | |
1.1903 | |
1.1699 | |
1.1707 | |
1.1857 | |
1.1979 | |
1.1935 | |
1.1594 | |
1.1780 | |
1.1999 | |
1.1888 | |
1.1849 | |
1.1744 | |
1.1666 | |
1.1619 | |
1.1873 | |
1.1743 | |
1.1546 | |
1.1567 | |
1.1390 | |
1.1500 | |
1.1382 | |
1.1466 | |
1.1384 | |
1.1508 | |
1.1684 | |
1.1599 | |
1.1732 | |
1.1784 | |
1.1879 | |
1.2064 | |
1.2016 |