Historis Koruna Slovakia / Vatu Vanuatu
Sejarah kurs harian SKK /VUV sejak Senin, 31 Juli 2006.
Maksimum dicapai pada
1 Koruna Slovakia = 5.4813 Vatu Vanuatu
minimum pada
1 Koruna Slovakia = 3.7234 Vatu Vanuatu
| Date | SKK/VUV |
|---|---|
| 4.5719 | |
| 4.5681 | |
| 4.5877 | |
| 4.5854 | |
| 4.5709 | |
| 4.5554 | |
| 4.5008 | |
| 4.5241 | |
| 4.5113 | |
| 4.5343 | |
| 4.5260 | |
| 4.5285 | |
| 4.5935 | |
| 4.5687 | |
| 4.6112 | |
| 4.6113 | |
| 4.6188 | |
| 4.6682 | |
| 4.6334 | |
| 4.6459 | |
| 4.6701 | |
| 4.6634 | |
| 4.5737 | |
| 4.5403 | |
| 4.6002 | |
| 4.5363 | |
| 4.5830 | |
| 4.6139 | |
| 4.6973 | |
| 4.7202 | |
| 4.7414 | |
| 4.7506 | |
| 4.7810 | |
| 4.6865 | |
| 4.6978 | |
| 4.7168 | |
| 4.7737 | |
| 4.7705 | |
| 4.7660 | |
| 4.7203 | |
| 4.7068 | |
| 4.6715 | |
| 4.6997 | |
| 4.6865 | |
| 4.6684 | |
| 4.7222 | |
| 4.7194 | |
| 4.6878 | |
| 4.6560 | |
| 4.6644 | |
| 4.6930 | |
| 4.6774 | |
| 4.6533 | |
| 4.6320 | |
| 4.5922 | |
| 4.6135 | |
| 4.5932 | |
| 4.5926 | |
| 4.5993 | |
| 4.6088 | |
| 4.5972 | |
| 4.6252 | |
| 4.6448 | |
| 4.5707 | |
| 4.5532 | |
| 4.5030 | |
| 4.5135 | |
| 4.4882 | |
| 4.4265 | |
| 4.3724 | |
| 4.4580 | |
| 4.4957 | |
| 4.5375 | |
| 4.4676 | |
| 4.3020 | |
| 4.2632 | |
| 4.2571 | |
| 4.3028 | |
| 4.2717 | |
| 4.1322 | |
| 4.1226 | |
| 4.1322 | |
| 4.0595 | |
| 4.0702 | |
| 4.1129 | |
| 4.1069 | |
| 4.0449 | |
| 4.0919 | |
| 4.1008 | |
| 4.1002 | |
| 4.1446 | |
| 4.1597 | |
| 4.1383 | |
| 4.1206 | |
| 4.1752 | |
| 4.2022 | |
| 4.2854 | |
| 4.2631 | |
| 4.2622 | |
| 4.2993 | |
| 4.3248 | |
| 4.3888 | |
| 4.3785 | |
| 4.3859 | |
| 4.3490 | |
| 4.3619 | |
| 4.4006 | |
| 4.3687 | |
| 4.3098 | |
| 4.3155 | |
| 4.2636 | |
| 4.2912 | |
| 4.2948 | |
| 4.2682 | |
| 4.2312 | |
| 4.2294 | |
| 4.2326 | |
| 4.2417 | |
| 4.2984 | |
| 4.2803 | |
| 4.2799 | |
| 4.2530 | |
| 4.2445 | |
| 4.2224 | |
| 4.1990 | |
| 4.1871 | |
| 4.2806 | |
| 4.2311 | |
| 4.2707 | |
| 4.2850 | |
| 4.3076 | |
| 4.2775 | |
| 4.2759 | |
| 4.2465 | |
| 4.2450 | |
| 4.2330 | |
| 4.2697 | |
| 4.2870 | |
| 4.3133 | |
| 4.3151 | |
| 4.3494 | |
| 4.3424 | |
| 4.3047 | |
| 4.2425 | |
| 4.2709 | |
| 4.3192 | |
| 4.3132 | |
| 4.2172 | |
| 4.2245 | |
| 4.1828 | |
| 4.2051 | |
| 4.1592 | |
| 4.1689 | |
| 4.1300 | |
| 4.1739 | |
| 4.2136 | |
| 4.2355 | |
| 4.2527 | |
| 4.2662 | |
| 4.2946 | |
| 4.2986 | |
| 4.3360 | |
| 4.3337 | |
| 4.3692 | |
| 4.4387 | |
| 4.3464 | |
| 4.3099 | |
| 4.3087 | |
| 4.3142 | |
| 4.2505 | |
| 4.2303 | |
| 4.2286 | |
| 4.2696 | |
| 4.2944 | |
| 4.3432 | |
| 4.3327 | |
| 4.3670 | |
| 4.3145 | |
| 4.2017 | |
| 4.1873 | |
| 4.1572 | |
| 4.1858 | |
| 4.2048 | |
| 4.2040 | |
| 4.2514 | |
| 4.2598 | |
| 4.2434 | |
| 4.2055 | |
| 4.1835 | |
| 4.1691 | |
| 4.1583 | |
| 4.1309 | |
| 4.1129 | |
| 4.1976 | |
| 4.1583 | |
| 4.1880 | |
| 4.1251 | |
| 4.0752 | |
| 4.0839 | |
| 4.0896 | |
| 3.8922 | |
| 3.9437 | |
| 3.8188 | |
| 3.9816 | |
| 3.9518 | |
| 3.8611 | |
| 3.8846 | |
| 3.8699 | |
| 3.9119 | |
| 3.9995 | |
| 4.0188 | |
| 4.0149 | |
| 4.0147 | |
| 3.9648 | |
| 4.0596 | |
| 4.1020 | |
| 4.0711 | |
| 3.9915 | |
| 4.0675 | |
| 4.0991 | |
| 4.1036 | |
| 4.0115 | |
| 3.9869 | |
| 3.9663 | |
| 3.9944 | |
| 4.1378 | |
| 4.1478 | |
| 4.1108 | |
| 4.2424 | |
| 4.2766 | |
| 4.2781 | |
| 4.3294 | |
| 4.2196 | |
| 4.2550 | |
| 4.2876 | |
| 4.2699 | |
| 4.2463 | |
| 4.2614 | |
| 4.2491 | |
| 4.2425 | |
| 4.2369 | |
| 4.1984 | |
| 4.1706 | |
| 4.1941 | |
| 4.2782 | |
| 4.2825 | |
| 4.3020 | |
| 4.3333 | |
| 4.2981 | |
| 4.3368 | |
| 4.3340 | |
| 4.3454 | |
| 4.3768 | |
| 4.3899 | |
| 4.3615 | |
| 4.3736 | |
| 4.3400 | |
| 4.3103 | |
| 4.3677 | |
| 4.3422 | |
| 4.3213 | |
| 4.3144 | |
| 4.3093 | |
| 4.3417 | |
| 4.3355 | |
| 4.3636 | |
| 4.3877 | |
| 4.3942 | |
| 4.3877 | |
| 4.3673 | |
| 4.4145 | |
| 4.3847 | |
| 4.3924 | |
| 4.3790 | |
| 4.3299 | |
| 4.3119 | |
| 4.2878 | |
| 4.3029 | |
| 4.2699 | |
| 4.3342 | |
| 4.3681 | |
| 4.3655 | |
| 4.3459 | |
| 4.3486 | |
| 4.3708 | |
| 4.3514 | |
| 4.3624 | |
| 4.4428 | |
| 4.4416 | |
| 4.4467 | |
| 4.4809 | |
| 4.4839 | |
| 4.4335 | |
| 4.4110 | |
| 4.4233 | |
| 4.4407 | |
| 4.4166 | |
| 4.4599 | |
| 4.4670 | |
| 4.4340 | |
| 4.4327 | |
| 4.4181 | |
| 4.4015 | |
| 4.4474 | |
| 4.4381 | |
| 4.4890 | |
| 4.4535 | |
| 4.4775 | |
| 4.4308 | |
| 4.4512 | |
| 4.4929 | |
| 4.3989 | |
| 4.3579 | |
| 4.3582 | |
| 4.3325 | |
| 4.3586 | |
| 4.4730 | |
| 4.4393 | |
| 4.4157 | |
| 4.3944 | |
| 4.4225 | |
| 4.3222 | |
| 4.4120 | |
| 4.3893 | |
| 4.3664 | |
| 4.5074 | |
| 4.4216 | |
| 4.4546 | |
| 4.3325 | |
| 4.4088 | |
| 4.4764 | |
| 4.3964 | |
| 4.2579 | |
| 4.2444 | |
| 4.2785 | |
| 4.2569 | |
| 4.2390 | |
| 4.2571 | |
| 4.2795 | |
| 4.2826 | |
| 4.2882 | |
| 4.2612 | |
| 4.2758 | |
| 4.2604 | |
| 4.2804 | |
| 4.2530 | |
| 4.2739 | |
| 4.2563 | |
| 4.2709 | |
| 4.2846 | |
| 4.3052 | |
| 4.2614 | |
| 4.2476 | |
| 4.2224 | |
| 4.2560 | |
| 4.2407 | |
| 4.2592 | |
| 4.2487 | |
| 4.2939 | |
| 4.2797 | |
| 4.3278 | |
| 4.3350 | |
| 4.2765 | |
| 4.2756 | |
| 4.2919 | |
| 4.2841 | |
| 4.3152 | |
| 4.2333 | |
| 4.1673 | |
| 4.1925 | |
| 4.1775 | |
| 4.1570 | |
| 4.1511 | |
| 4.1643 | |
| 4.1541 | |
| 4.1407 | |
| 4.1530 | |
| 4.1696 | |
| 4.1599 | |
| 4.1346 | |
| 4.1771 | |
| 4.1844 | |
| 4.1639 | |
| 4.1846 | |
| 4.1863 | |
| 4.1735 | |
| 4.1649 | |
| 4.2064 | |
| 4.2100 | |
| 4.1891 | |
| 4.2188 | |
| 4.2381 | |
| 4.2401 | |
| 4.2077 | |
| 4.1831 | |
| 4.1819 | |
| 4.1692 | |
| 4.1718 | |
| 4.2042 | |
| 4.1337 | |
| 4.2131 | |
| 4.2067 | |
| 4.2301 | |
| 4.2793 | |
| 4.2536 | |
| 4.1695 | |
| 4.2327 | |
| 4.2026 | |
| 4.1755 | |
| 4.1830 | |
| 4.2081 | |
| 4.1389 | |
| 4.1060 | |
| 4.1630 | |
| 4.2165 | |
| 4.2115 | |
| 4.2189 | |
| 4.2065 | |
| 4.1872 | |
| 4.2087 | |
| 4.1529 | |
| 4.1677 | |
| 4.1491 | |
| 4.1615 | |
| 4.2169 | |
| 4.2406 | |
| 4.2645 | |
| 4.2490 | |
| 4.2889 | |
| 4.3113 | |
| 4.3149 | |
| 4.3409 | |
| 4.3881 | |
| 4.3559 | |
| 4.3066 | |
| 4.2897 | |
| 4.3195 | |
| 4.3519 | |
| 4.2633 | |
| 4.2347 | |
| 4.2606 | |
| 4.3101 | |
| 4.2178 | |
| 4.2000 | |
| 4.2257 | |
| 4.1797 | |
| 4.2030 | |
| 4.2418 | |
| 4.2284 | |
| 4.1492 | |
| 4.1088 | |
| 4.1397 | |
| 4.1073 | |
| 4.1119 | |
| 4.0821 | |
| 4.1057 | |
| 4.1309 | |
| 4.1022 | |
| 4.1093 | |
| 4.1303 | |
| 4.0895 | |
| 4.1087 | |
| 4.0785 | |
| 4.0988 | |
| 4.0114 | |
| 4.0212 | |
| 4.0422 | |
| 4.0476 | |
| 4.0010 | |
| 3.9548 | |
| 3.9997 | |
| 4.0347 | |
| 4.0165 | |
| 4.0655 | |
| 3.9690 | |
| 3.9537 | |
| 3.9182 | |
| 3.9468 | |
| 3.8073 | |
| 3.8146 | |
| 3.8113 | |
| 3.8688 | |
| 3.8020 | |
| 3.8176 | |
| 3.7868 | |
| 3.7542 | |
| 3.7629 | |
| 3.7629 | |
| 3.7974 | |
| 3.8073 | |
| 3.8299 | |
| 3.8103 | |
| 3.8409 | |
| 3.8449 | |
| 3.8664 | |
| 3.7888 | |
| 3.7931 | |
| 3.8565 | |
| 3.8163 | |
| 3.8515 | |
| 3.8283 | |
| 3.8797 | |
| 3.8940 | |
| 3.8522 | |
| 3.8980 | |
| 3.9385 | |
| 3.9355 | |
| 3.9627 | |
| 3.9683 | |
| 3.9355 | |
| 3.9942 | |
| 3.9527 | |
| 3.9713 | |
| 3.9225 | |
| 3.9046 | |
| 4.0799 | |
| 3.9215 | |
| 3.9150 | |
| 3.9187 | |
| 4.0241 | |
| 4.0241 | |
| 4.1890 | |
| 4.1176 | |
| 4.1675 | |
| 4.1065 | |
| 4.1559 | |
| 4.1378 | |
| 4.0669 | |
| 4.1204 | |
| 4.0431 | |
| 4.0147 | |
| 4.1076 | |
| 4.1048 | |
| 4.0341 | |
| 4.0640 | |
| 4.0974 | |
| 4.0640 | |
| 4.1070 | |
| 4.1609 | |
| 4.2089 | |
| 4.1616 | |
| 4.0947 | |
| 4.0954 | |
| 4.0569 | |
| 4.0331 | |
| 4.0271 | |
| 4.0224 | |
| 3.9956 | |
| 4.0363 | |
| 4.0221 | |
| 3.9577 | |
| 3.9484 | |
| 3.9916 | |
| 5.2626 | |
| 5.2222 | |
| 5.3115 | |
| 4.9956 | |
| 4.8626 | |
| 4.9210 | |
| 4.8307 | |
| 4.8114 | |
| 4.4899 | |
| 4.4194 | |
| 4.6165 | |
| 4.6570 | |
| 4.5691 | |
| 4.6785 | |
| 4.8835 | |
| 4.6378 | |
| 4.6645 | |
| 4.6666 | |
| 4.7015 | |
| 4.6648 | |
| 4.7367 | |
| 4.9032 | |
| 4.9459 | |
| 4.9469 | |
| 4.9602 | |
| 4.8670 | |
| 4.9000 | |
| 4.7974 | |
| 4.8977 | |
| 4.8636 | |
| 4.8042 | |
| 4.8736 | |
| 4.8169 | |
| 4.8546 | |
| 4.8327 | |
| 4.9321 | |
| 5.0155 | |
| 4.9000 | |
| 4.9370 | |
| 4.9024 | |
| 4.9660 | |
| 4.8415 | |
| 4.7930 | |
| 4.6740 | |
| 4.6217 | |
| 4.5298 | |
| 4.6009 | |
| 4.5948 | |
| 4.5713 | |
| 4.7388 | |
| 4.6211 | |
| 4.6094 | |
| 4.5438 | |
| 4.5366 | |
| 4.5834 | |
| 4.6229 | |
| 4.6877 | |
| 4.6236 | |
| 4.5905 | |
| 4.5301 | |
| 4.4961 | |
| 4.4264 | |
| 4.5032 | |
| 4.5736 | |
| 4.4556 | |
| 4.6302 | |
| 4.3727 | |
| 4.3821 | |
| 4.3761 | |
| 4.3272 | |
| 4.5199 | |
| 4.3353 | |
| 4.3692 | |
| 4.4847 | |
| 4.5522 | |
| 4.5924 | |
| 4.3628 | |
| 4.3961 | |
| 4.3707 | |
| 4.3636 | |
| 4.3429 | |
| 4.4991 | |
| 4.5411 | |
| 4.4587 | |
| 4.4370 | |
| 4.6876 | |
| 4.4619 | |
| 4.4365 | |
| 4.4747 | |
| 4.6280 | |
| 4.5525 | |
| 4.5782 | |
| 4.5714 | |
| 4.5416 | |
| 4.5344 | |
| 4.5449 | |
| 4.4687 | |
| 4.4548 | |
| 4.5548 | |
| 4.5592 | |
| 4.5796 | |
| 4.5827 | |
| 4.6074 | |
| 4.6569 | |
| 4.6901 | |
| 4.8554 | |
| 4.6149 | |
| 4.6030 | |
| 4.5698 | |
| 4.6016 | |
| 4.5528 | |
| 4.6472 | |
| 4.6705 | |
| 4.7101 | |
| 4.7194 | |
| 4.6929 | |
| 4.6990 | |
| 4.7547 | |
| 4.6505 | |
| 4.6621 | |
| 4.6520 | |
| 4.6209 | |
| 4.5963 |