Historique des taux quotidiens SKK /VUV depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 couronne slovaque = 5.4813 vatu vanuatuan
le minimum le
1 couronne slovaque = 3.7234 vatu vanuatuan
Historique des prix VUV / SKK
| Date | SKK/VUV |
| | 4.1990 |
| | 4.1871 |
| | 4.2806 |
| | 4.2311 |
| | 4.2707 |
| | 4.2850 |
| | 4.3076 |
| | 4.2775 |
| | 4.2759 |
| | 4.2465 |
| | 4.2450 |
| | 4.2330 |
| | 4.2697 |
| | 4.2870 |
| | 4.3133 |
| | 4.3151 |
| | 4.3494 |
| | 4.3424 |
| | 4.3047 |
| | 4.2425 |
| | 4.2709 |
| | 4.3192 |
| | 4.3132 |
| | 4.2172 |
| | 4.2245 |
| | 4.1828 |
| | 4.2051 |
| | 4.1592 |
| | 4.1689 |
| | 4.1300 |
| | 4.1739 |
| | 4.2136 |
| | 4.2355 |
| | 4.2527 |
| | 4.2662 |
| | 4.2946 |
| | 4.2986 |
| | 4.3360 |
| | 4.3337 |
| | 4.3692 |
| | 4.4387 |
| | 4.3464 |
| | 4.3099 |
| | 4.3087 |
| | 4.3142 |
| | 4.2505 |
| | 4.2303 |
| | 4.2286 |
| | 4.2696 |
| | 4.2944 |
| | 4.3432 |
| | 4.3327 |
| | 4.3670 |
| | 4.3145 |
| | 4.2017 |
| | 4.1873 |
| | 4.1572 |
| | 4.1858 |
| | 4.2048 |
| | 4.2040 |
| | 4.2514 |
| | 4.2598 |
| | 4.2434 |
| | 4.2055 |
| | 4.1835 |
| | 4.1691 |
| | 4.1583 |
| | 4.1309 |
| | 4.1129 |
| | 4.1976 |
| | 4.1583 |
| | 4.1880 |
| | 4.1251 |
| | 4.0752 |
| | 4.0839 |
| | 4.0896 |
| | 3.8922 |
| | 3.9437 |
| | 3.8188 |
| | 3.9816 |
| | 3.9518 |
| | 3.8611 |
| | 3.8846 |
| | 3.8699 |
| | 3.9119 |
| | 3.9995 |
| | 4.0188 |
| | 4.0149 |
| | 4.0147 |
| | 3.9648 |
| | 4.0596 |
| | 4.1020 |
| | 4.0711 |
| | 3.9915 |
| | 4.0675 |
| | 4.0991 |
| | 4.1036 |
| | 4.0115 |
| | 3.9869 |
| | 3.9663 |
| | 3.9944 |
| | 4.1378 |
| | 4.1478 |
| | 4.1108 |
| | 4.2424 |
| | 4.2766 |
| | 4.2781 |
| | 4.3294 |
| | 4.2196 |
| | 4.2550 |
| | 4.2876 |
| | 4.2699 |
| | 4.2463 |
| | 4.2614 |
| | 4.2491 |
| | 4.2425 |
| | 4.2369 |
| | 4.1984 |
| | 4.1706 |
| | 4.1941 |
| | 4.2782 |
| | 4.2825 |
| | 4.3020 |
| | 4.3333 |
| | 4.2981 |
| | 4.3368 |
| | 4.3340 |
| | 4.3454 |
| | 4.3768 |
| | 4.3899 |
| | 4.3615 |
| | 4.3736 |
| | 4.3400 |
| | 4.3103 |
| | 4.3677 |
| | 4.3422 |
| | 4.3213 |
| | 4.3144 |
| | 4.3093 |
| | 4.3417 |
| | 4.3355 |
| | 4.3636 |
| | 4.3877 |
| | 4.3942 |
| | 4.3877 |
| | 4.3673 |
| | 4.4145 |
| | 4.3847 |
| | 4.3924 |
| | 4.3790 |
| | 4.3299 |
| | 4.3119 |
| | 4.2878 |
| | 4.3029 |
| | 4.2699 |
| | 4.3342 |
| | 4.3681 |
| | 4.3655 |
| | 4.3459 |
| | 4.3486 |
| | 4.3708 |
| | 4.3514 |
| | 4.3624 |
| | 4.4428 |
| | 4.4416 |
| | 4.4467 |
| | 4.4809 |
| | 4.4839 |
| | 4.4335 |
| | 4.4110 |
| | 4.4233 |
| | 4.4407 |
| | 4.4166 |
| | 4.4599 |
| | 4.4670 |
| | 4.4340 |
| | 4.4327 |
| | 4.4181 |
| | 4.4015 |
| | 4.4474 |
| | 4.4381 |
| | 4.4890 |
| | 4.4535 |
| | 4.4775 |
| | 4.4308 |
| | 4.4512 |
| | 4.4929 |
| | 4.3989 |
| | 4.3579 |
| | 4.3582 |
| | 4.3325 |
| | 4.3586 |
| | 4.4730 |
| | 4.4393 |
| | 4.4157 |
| | 4.3944 |
| | 4.4225 |
| | 4.3222 |
| | 4.4120 |
| | 4.3893 |
| | 4.3664 |
| | 4.5074 |
| | 4.4216 |
| | 4.4546 |
| | 4.3325 |
| | 4.4088 |
| | 4.4764 |
| | 4.3964 |
| | 4.2579 |
| | 4.2444 |
| | 4.2785 |
| | 4.2569 |
| | 4.2390 |
| | 4.2571 |
| | 4.2795 |
| | 4.2826 |
| | 4.2882 |
| | 4.2612 |
| | 4.2758 |
| | 4.2604 |
| | 4.2804 |
| | 4.2530 |
| | 4.2739 |
| | 4.2563 |
| | 4.2709 |
| | 4.2846 |
| | 4.3052 |
| | 4.2614 |
| | 4.2476 |
| | 4.2224 |
| | 4.2560 |
| | 4.2407 |
| | 4.2592 |
| | 4.2487 |
| | 4.2939 |
| | 4.2797 |
| | 4.3278 |
| | 4.3350 |
| | 4.2765 |
| | 4.2756 |
| | 4.2919 |
| | 4.2841 |
| | 4.3152 |
| | 4.2333 |
| | 4.1673 |
| | 4.1925 |
| | 4.1775 |
| | 4.1570 |
| | 4.1511 |
| | 4.1643 |
| | 4.1541 |
| | 4.1407 |
| | 4.1530 |
| | 4.1696 |
| | 4.1599 |
| | 4.1346 |
| | 4.1771 |
| | 4.1844 |
| | 4.1639 |
| | 4.1846 |
| | 4.1863 |
| | 4.1735 |
| | 4.1649 |
| | 4.2064 |
| | 4.2100 |
| | 4.1891 |
| | 4.2188 |
| | 4.2381 |
| | 4.2401 |
| | 4.2077 |
| | 4.1831 |
| | 4.1819 |
| | 4.1692 |
| | 4.1718 |
| | 4.2042 |
| | 4.1337 |
| | 4.2131 |
| | 4.2067 |
| | 4.2301 |
| | 4.2793 |
| | 4.2536 |
| | 4.1695 |
| | 4.2327 |
| | 4.2026 |
| | 4.1755 |
| | 4.1830 |
| | 4.2081 |
| | 4.1389 |
| | 4.1060 |
| | 4.1630 |
| | 4.2165 |
| | 4.2115 |
| | 4.2189 |
| | 4.2065 |
| | 4.1872 |
| | 4.2087 |
| | 4.1529 |
| | 4.1677 |
| | 4.1491 |
| | 4.1615 |
| | 4.2169 |
| | 4.2406 |
| | 4.2645 |
| | 4.2490 |
| | 4.2889 |
| | 4.3113 |
| | 4.3149 |
| | 4.3409 |
| | 4.3881 |
| | 4.3559 |
| | 4.3066 |
| | 4.2897 |
| | 4.3195 |
| | 4.3519 |
| | 4.2633 |
| | 4.2347 |
| | 4.2606 |
| | 4.3101 |
| | 4.2178 |
| | 4.2000 |
| | 4.2257 |
| | 4.1797 |
| | 4.2030 |
| | 4.2418 |
| | 4.2284 |
| | 4.1492 |
| | 4.1088 |
| | 4.1397 |
| | 4.1073 |
| | 4.1119 |
| | 4.0821 |
| | 4.1057 |
| | 4.1309 |
| | 4.1022 |
| | 4.1093 |
| | 4.1303 |
| | 4.0895 |
| | 4.1087 |
| | 4.0785 |
| | 4.0988 |
| | 4.0114 |
| | 4.0212 |
| | 4.0422 |
| | 4.0476 |
| | 4.0010 |
| | 3.9548 |
| | 3.9997 |
| | 4.0347 |
| | 4.0165 |
| | 4.0655 |
| | 3.9690 |
| | 3.9537 |
| | 3.9182 |
| | 3.9468 |
| | 3.8073 |
| | 3.8146 |
| | 3.8113 |
| | 3.8688 |
| | 3.8020 |
| | 3.8176 |
| | 3.7868 |
| | 3.7542 |
| | 3.7629 |
| | 3.7629 |
| | 3.7974 |
| | 3.8073 |
| | 3.8299 |
| | 3.8103 |
| | 3.8409 |
| | 3.8449 |
| | 3.8664 |
| | 3.7888 |
| | 3.7931 |
| | 3.8565 |
| | 3.8163 |
| | 3.8515 |
| | 3.8283 |
| | 3.8797 |
| | 3.8940 |
| | 3.8522 |
| | 3.8980 |
| | 3.9385 |
| | 3.9355 |
| | 3.9627 |
| | 3.9683 |
| | 3.9355 |
| | 3.9942 |
| | 3.9527 |
| | 3.9713 |
| | 3.9225 |
| | 3.9046 |
| | 4.0799 |
| | 3.9215 |
| | 3.9150 |
| | 3.9187 |
| | 4.0241 |
| | 4.0241 |
| | 4.1890 |
| | 4.1176 |
| | 4.1675 |
| | 4.1065 |
| | 4.1559 |
| | 4.1378 |
| | 4.0669 |
| | 4.1204 |
| | 4.0431 |
| | 4.0147 |
| | 4.1076 |
| | 4.1048 |
| | 4.0341 |
| | 4.0640 |
| | 4.0974 |
| | 4.0640 |
| | 4.1070 |
| | 4.1609 |
| | 4.2089 |
| | 4.1616 |
| | 4.0947 |
| | 4.0954 |
| | 4.0569 |
| | 4.0331 |
| | 4.0271 |
| | 4.0224 |
| | 3.9956 |
| | 4.0363 |
| | 4.0221 |
| | 3.9577 |
| | 3.9484 |
| | 3.9916 |
| | 5.2626 |
| | 5.2222 |
| | 5.3115 |
| | 4.9956 |
| | 4.8626 |
| | 4.9210 |
| | 4.8307 |
| | 4.8114 |
| | 4.4899 |
| | 4.4194 |
| | 4.6165 |
| | 4.6570 |
| | 4.5691 |
| | 4.6785 |
| | 4.8835 |
| | 4.6378 |
| | 4.6645 |
| | 4.6666 |
| | 4.7015 |
| | 4.6648 |
| | 4.7367 |
| | 4.9032 |
| | 4.9459 |
| | 4.9469 |
| | 4.9602 |
| | 4.8670 |
| | 4.9000 |
| | 4.7974 |
| | 4.8977 |
| | 4.8636 |
| | 4.8042 |
| | 4.8736 |
| | 4.8169 |
| | 4.8546 |
| | 4.8327 |
| | 4.9321 |
| | 5.0155 |
| | 4.9000 |
| | 4.9370 |
| | 4.9024 |
| | 4.9660 |
| | 4.8415 |
| | 4.7930 |
| | 4.6740 |
| | 4.6217 |
| | 4.5298 |
| | 4.6009 |
| | 4.5948 |
| | 4.5713 |
| | 4.7388 |
| | 4.6211 |
| | 4.6094 |
| | 4.5438 |
| | 4.5366 |
| | 4.5834 |
| | 4.6229 |
| | 4.6877 |
| | 4.6236 |
| | 4.5905 |
| | 4.5301 |
| | 4.4961 |
| | 4.4264 |
| | 4.5032 |
| | 4.5736 |
| | 4.4556 |
| | 4.6302 |
| | 4.3727 |
| | 4.3821 |
| | 4.3761 |
| | 4.3272 |
| | 4.5199 |
| | 4.3353 |
| | 4.3692 |
| | 4.4847 |
| | 4.5522 |
| | 4.5924 |
| | 4.3628 |
| | 4.3961 |
| | 4.3707 |
| | 4.3636 |
| | 4.3429 |
| | 4.4991 |
| | 4.5411 |
| | 4.4587 |
| | 4.4370 |
| | 4.6876 |
| | 4.4619 |
| | 4.4365 |
| | 4.4747 |
| | 4.6280 |
| | 4.5525 |
| | 4.5782 |
| | 4.5714 |
| | 4.5416 |
| | 4.5344 |
| | 4.5449 |
| | 4.4687 |
| | 4.4548 |
| | 4.5548 |
| | 4.5592 |
| | 4.5796 |
| | 4.5827 |
| | 4.6074 |
| | 4.6569 |
| | 4.6901 |
| | 4.8554 |
| | 4.6149 |
| | 4.6030 |
| | 4.5698 |
| | 4.6016 |
| | 4.5528 |
| | 4.6472 |
| | 4.6705 |
| | 4.7101 |
| | 4.7194 |
| | 4.6929 |
| | 4.6990 |
| | 4.7547 |
| | 4.6505 |
| | 4.6621 |
| | 4.6520 |
| | 4.6209 |
| | 4.5963 |
| | 4.5963 |
| | 4.6140 |
| | 4.6240 |
| | 4.7174 |
| | 4.5962 |
| | 4.5731 |
| | 4.6122 |
| | 4.6859 |
| | 4.6052 |
| | 4.6356 |
| | 4.5986 |
| | 4.5645 |
| | 4.5722 |
| | 4.5481 |
| | 4.5720 |
| | 4.5339 |
| | 4.5783 |
| | 4.5114 |
| | 4.4634 |
| | 4.4364 |
| | 4.4482 |
| | 4.4362 |
| | 4.4265 |
| | 4.3659 |
| | 4.5522 |
| | 4.4633 |
| | 4.4298 |
| | 4.4859 |
| | 4.4350 |
| | 4.4332 |
| | 4.3728 |
| | 4.3996 |
| | 4.3926 |
| | 4.3124 |
| | 4.3939 |
| | 4.4507 |
| | 4.4599 |
| | 4.4947 |
| | 4.4922 |
| | 4.4313 |
| | 4.4262 |
| | 4.4528 |
| | 4.4962 |
| | 4.6303 |
| | 4.5545 |
| | 4.5658 |
| | 4.4841 |
| | 4.5408 |
| | 4.4659 |
| | 4.4374 |
| | 4.4941 |
| | 4.4937 |
| | 4.4433 |
| | 4.4876 |
| | 4.4532 |
| | 4.4733 |
| | 4.5080 |
| | 4.6112 |
| | 4.6012 |
| | 4.6640 |
| | 4.6687 |
| | 4.5942 |
| | 4.6391 |
| | 4.7045 |
| | 4.6108 |
| | 4.6500 |
| | 4.6786 |
| | 4.6629 |
| | 4.6713 |
| | 4.6940 |
| | 4.5833 |
| | 4.5604 |
| | 4.5905 |
| | 4.6554 |
| | 4.6313 |
| | 4.6770 |
| | 4.7001 |
| | 4.7935 |
| | 4.8297 |
| | 4.7934 |
| | 4.7986 |
| | 4.7554 |
| | 4.6956 |
| | 4.6386 |
| | 4.6085 |
| | 4.6437 |
| | 4.6578 |
| | 4.7343 |
| | 4.5911 |
| | 4.5971 |
| | 4.6125 |
| | 4.6605 |
| | 4.6432 |
| | 4.6803 |
| | 4.5867 |
| | 4.5636 |
| | 4.5774 |
| | 4.6252 |
| | 4.6369 |
| | 4.6110 |
| | 4.5933 |
| | 4.6517 |
| | 4.6608 |
| | 4.6732 |
| | 4.6588 |
| | 4.6570 |
| | 4.6453 |
| | 4.6746 |
| | 4.6172 |
| | 4.5885 |
| | 4.5561 |
| | 4.5297 |
| | 4.5242 |
| | 4.5158 |
| | 4.5002 |
| | 4.4709 |
| | 4.4870 |
| | 4.5097 |
| | 4.5050 |