Historis Koruna Slovakia / Kwacha Zambia

Sejarah kurs harian SKK /ZMW sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Koruna Slovakia = 1.0921 Kwacha Zambia

minimum pada

1 Koruna Slovakia = 0.3323 Kwacha Zambia

sejarah harga ZMW / SKK

Date SKK/ZMW
0.7398
0.7316
0.7347
0.7244
0.7170
0.7187
0.7052
0.6906
0.6797
0.6983
0.6852
0.6726
0.6764
0.6720
0.7021
0.7271
0.7282
0.7394
0.7270
0.7380
0.7401
0.7424
0.7387
0.7234
0.7454
0.7431
0.7453
0.7423
0.7394
0.7231
0.7465
0.7694
0.7683
0.7734
0.7530
0.8253
0.8757
0.8823
0.9039
0.8936
0.8847
0.8827
0.8723
0.8683
0.8516
0.8505
0.8750
0.8731
0.9256
0.9262
0.9311
0.9221
0.9336
0.9183
0.8975
0.9014
0.8969
0.8808
0.9031
0.8918
0.8984
0.9439
0.9341
0.8939
0.9296
0.9435
1.0160
1.0444
1.0060
0.9678
1.0447
1.0577
1.0921
1.0659
1.0142
1.0117
1.0347
1.0399
1.0286
0.9959
0.9799
0.9789
0.9574
0.9537
0.9657
0.9630
0.9381
0.9625
0.9614
0.9569
0.9672
0.9571
0.9381
0.9573
0.9654
0.9620
0.9689
0.9555
0.9575
0.9571
0.9650
0.9785
0.9776
0.9767
0.9628
0.9626
0.9749
0.9448
0.9504
0.9404
0.9403
0.9374
0.9268
0.8856
0.8545
0.9076
0.9205
0.9443
0.9413
0.9653
0.9319
0.9213
0.9716
0.9476
0.9142
0.8839
0.8855
0.8918
0.9630
0.9244
0.8846
0.8533
0.8273
0.8181
0.9626
0.9682
0.9715
0.9564
0.9496
0.9429
0.9454
0.9305
0.9064
0.8700
0.8575
0.8578
0.8444
0.8108
0.7890
0.7754
0.7674
0.7456
0.7531
0.7318
0.7397
0.7301
0.7454
0.7286
0.7116
0.7058
0.6992
0.7178
0.6894
0.7129
0.7037
0.6615
0.6441
0.6171
0.7016
0.7048
0.7045
0.6876
0.6776
0.6751
0.6598
0.6460
0.6409
0.6398
0.7238
0.7138
0.6964
0.6914
0.6867
0.6809
0.6850
0.6736
0.6624
0.6516
0.6406
0.6322
0.6244
0.6099
0.5989
0.5832
0.5666
0.5633
0.5409
0.5354
0.5229
0.5209
0.5102
0.5131
0.5019
0.5207
0.5213
0.5078
0.5336
0.5321
0.5436
0.5412
0.5589
0.5538
0.5532
0.5454
0.5739
0.5998
0.5923
0.5837
0.5997
0.6157
0.6074
0.5901
0.5975
0.5944
0.6019
0.6473
0.6626
0.6511
0.6608
0.6579
0.7051
0.6991
0.6748
0.6596
0.6529
0.6360
0.6255
0.6239
0.6167
0.6060
0.6600
0.6668
0.6569
0.6602
0.6706
0.6661
0.6596
0.6532
0.6545
0.6508
0.6475
0.6394
0.6381
0.6348
0.6209
0.6599
0.7428
0.7508
0.7577
0.7828
0.8802
0.8924
0.8923
0.8956
0.8931
0.9086
0.9122
0.9139
0.9117
0.9063
0.9020
0.8946
0.8927
0.8890
0.8769
0.8655
0.8628
0.8734
0.8628
0.8737
0.8777
0.8705
0.8638
0.8577
0.8608
0.8550
0.8569
0.8607
0.8585
0.8583
0.8503
0.8458
0.8323
0.8254
0.8217
0.8179
0.7913
0.7960
0.7890
0.7881
0.7852
0.7741
0.7813
0.7856
0.7707
0.7730
0.7515
0.7341
0.7171
0.7123
0.7084
0.6905
0.6808
0.6820
0.6780
0.6798
0.6823
0.6875
0.6791
0.6524
0.6695
0.6684
0.6631
0.6712
0.6683
0.6722
0.6784
0.6556
0.6172
0.5967
0.5812
0.5638
0.5303
0.5286
0.5333
0.5370
0.5321
0.5359
0.5239
0.5269
0.5234
0.4980
0.5361
0.5664
0.5391
0.5274
0.5126
0.5043
0.4929
0.4890
0.4897
0.4823
0.4775
0.4771
0.4804
0.4810
0.4818
0.4768
0.4832
0.4813
0.4854
0.4811
0.4773
0.4770
0.4674
0.4718
0.4840
0.4927
0.4881
0.4972
0.4899
0.4862
0.5116
0.4882
0.4768
0.4724
0.4591
0.4653
0.4496
0.4510
0.4515
0.4522
0.4474
0.4521
0.4509
0.4488
0.4424
0.4519
0.4531
0.4502
0.4522
0.4532
0.4551
0.4516
0.4531
0.4465
0.4477
0.4474
0.4508
0.4419
0.4423
0.4360
0.4452
0.4702
0.4551
0.4813
0.4640
0.4165
0.3966
0.3965
0.3976
0.3902
0.3791
0.3836
0.3894
0.3823
0.3864
0.3809
0.3874
0.3815
0.3843
0.3970
0.3980
0.4003
0.3987
0.3921
0.3970
0.3964
0.3853
0.3913
0.3840
0.3870
0.3915
0.3869
0.3962
0.3976
0.4077
0.3969
0.3981
0.4015
0.3936
0.3997
0.4009
0.3978
0.3837
0.3866
0.3996
0.4001
0.4017
0.3932
0.3838
0.3832
0.3799
0.3761
0.3784
0.3750
0.3826
0.3693
0.3606
0.3586
0.3520
0.3533
0.3571
0.3458
0.3411
0.3365
0.3412
0.3454
0.3425
0.3419
0.3414
0.3477
0.3422
0.3462
0.3348
0.3387
0.3386
0.3357
0.3330
0.3360
0.3425
0.3447
0.3360
0.3386
0.3439
0.3365
0.3450
0.3486
0.3513
0.3462
0.3504
0.3514
0.3511
0.3414
0.3407
0.3418
0.3457
0.3464
0.3467
0.3491
0.3698
0.3755
0.3735
0.3718
0.3743
0.3768
0.3769
0.3772
0.3751
0.3758
0.3756
0.3749
0.3777
0.3756
0.3748
0.3722
0.3398
0.3669
0.3731
0.3548
0.4097
0.4038
0.3899
0.3846
0.3785
0.3762
0.3704
0.3619
0.3552
0.3482
0.4009
0.4204
0.4207
0.4247
0.4189
0.4146
0.4158
0.4191
0.4243
0.4183
0.4094
0.4045
0.4014
0.3962
0.3973
0.3981
0.3942
0.3983
0.3768
0.3984
0.4287
0.4646