Историја дневних износа SKK /ZMW пошто недеља, 15 новембар 2015.
Максимална је договор о
1 словачка круна = 0.9813 замбијска квача
минималац на
1 словачка круна = 0.3323 замбијска квача
Date | SKK/ZMW |
---|---|
0.9476 | |
0.9142 | |
0.8839 | |
0.8855 | |
0.8918 | |
0.9630 | |
0.9244 | |
0.8846 | |
0.8533 | |
0.8273 | |
0.8181 | |
0.9626 | |
0.9682 | |
0.9715 | |
0.9564 | |
0.9496 | |
0.9429 | |
0.9454 | |
0.9305 | |
0.9064 | |
0.8700 | |
0.8575 | |
0.8578 | |
0.8444 | |
0.8108 | |
0.7890 | |
0.7754 | |
0.7674 | |
0.7456 | |
0.7531 | |
0.7318 | |
0.7397 | |
0.7301 | |
0.7454 | |
0.7286 | |
0.7116 | |
0.7058 | |
0.6992 | |
0.7178 | |
0.6894 | |
0.7129 | |
0.7037 | |
0.6615 | |
0.6441 | |
0.6171 | |
0.7016 | |
0.7048 | |
0.7045 | |
0.6876 | |
0.6776 | |
0.6751 | |
0.6598 | |
0.6460 | |
0.6409 | |
0.6398 | |
0.7238 | |
0.7138 | |
0.6964 | |
0.6914 | |
0.6867 | |
0.6809 | |
0.6850 | |
0.6736 | |
0.6624 | |
0.6516 | |
0.6406 | |
0.6322 | |
0.6244 | |
0.6099 | |
0.5989 | |
0.5832 | |
0.5666 | |
0.5633 | |
0.5409 | |
0.5354 | |
0.5229 | |
0.5209 | |
0.5102 | |
0.5131 | |
0.5019 | |
0.5207 | |
0.5213 | |
0.5078 | |
0.5336 | |
0.5321 | |
0.5436 | |
0.5412 | |
0.5589 | |
0.5538 | |
0.5532 | |
0.5454 | |
0.5739 | |
0.5998 | |
0.5923 | |
0.5837 | |
0.5997 | |
0.6157 | |
0.6074 | |
0.5901 | |
0.5975 | |
0.5944 | |
0.6019 | |
0.6473 | |
0.6626 | |
0.6511 | |
0.6608 | |
0.6579 | |
0.7051 | |
0.6991 | |
0.6748 | |
0.6596 | |
0.6529 | |
0.6360 | |
0.6255 | |
0.6239 | |
0.6167 | |
0.6060 | |
0.6600 | |
0.6668 | |
0.6569 | |
0.6602 | |
0.6706 | |
0.6661 | |
0.6596 | |
0.6532 | |
0.6545 | |
0.6508 | |
0.6475 | |
0.6394 | |
0.6381 | |
0.6348 | |
0.6209 | |
0.6599 | |
0.7428 | |
0.7508 | |
0.7577 | |
0.7828 | |
0.8802 | |
0.8924 | |
0.8923 | |
0.8956 | |
0.8931 | |
0.9086 | |
0.9122 | |
0.9139 | |
0.9117 | |
0.9063 | |
0.9020 | |
0.8946 | |
0.8927 | |
0.8890 | |
0.8769 | |
0.8655 | |
0.8628 | |
0.8734 | |
0.8628 | |
0.8737 | |
0.8777 | |
0.8705 | |
0.8638 | |
0.8577 | |
0.8608 | |
0.8550 | |
0.8569 | |
0.8607 | |
0.8585 | |
0.8583 | |
0.8503 | |
0.8458 | |
0.8323 | |
0.8254 | |
0.8217 | |
0.8179 | |
0.7913 | |
0.7960 | |
0.7890 | |
0.7881 | |
0.7852 | |
0.7741 | |
0.7813 | |
0.7856 | |
0.7707 | |
0.7730 | |
0.7515 | |
0.7341 | |
0.7171 | |
0.7123 | |
0.7084 | |
0.6905 | |
0.6808 | |
0.6820 | |
0.6780 | |
0.6798 | |
0.6823 | |
0.6875 | |
0.6791 | |
0.6524 | |
0.6695 | |
0.6684 | |
0.6631 | |
0.6712 | |
0.6683 | |
0.6722 | |
0.6784 | |
0.6556 | |
0.6172 | |
0.5967 | |
0.5812 | |
0.5638 | |
0.5303 | |
0.5286 | |
0.5333 | |
0.5370 | |
0.5321 | |
0.5359 | |
0.5239 | |
0.5269 | |
0.5234 | |
0.4980 | |
0.5361 | |
0.5664 | |
0.5391 | |
0.5274 | |
0.5126 | |
0.5043 | |
0.4929 | |
0.4890 | |
0.4897 | |
0.4823 | |
0.4775 | |
0.4771 | |
0.4804 | |
0.4810 | |
0.4818 | |
0.4768 | |
0.4832 | |
0.4813 | |
0.4854 | |
0.4811 | |
0.4773 | |
0.4770 | |
0.4674 | |
0.4718 | |
0.4840 | |
0.4927 | |
0.4881 | |
0.4972 | |
0.4899 | |
0.4862 | |
0.5116 | |
0.4882 | |
0.4768 | |
0.4724 | |
0.4591 | |
0.4653 | |
0.4496 | |
0.4510 | |
0.4515 | |
0.4522 | |
0.4474 | |
0.4521 | |
0.4509 | |
0.4488 | |
0.4424 | |
0.4519 | |
0.4531 | |
0.4502 | |
0.4522 | |
0.4532 | |
0.4551 | |
0.4516 | |
0.4531 | |
0.4465 | |
0.4477 | |
0.4474 | |
0.4508 | |
0.4419 | |
0.4423 | |
0.4360 | |
0.4452 | |
0.4702 | |
0.4551 | |
0.4813 | |
0.4640 | |
0.4165 | |
0.3966 | |
0.3965 | |
0.3976 | |
0.3902 | |
0.3791 | |
0.3836 | |
0.3894 | |
0.3823 | |
0.3864 | |
0.3809 | |
0.3874 | |
0.3815 | |
0.3843 | |
0.3970 | |
0.3980 | |
0.4003 | |
0.3987 | |
0.3921 | |
0.3970 | |
0.3964 | |
0.3853 | |
0.3913 | |
0.3840 | |
0.3870 | |
0.3915 | |
0.3869 | |
0.3962 | |
0.3976 | |
0.4077 | |
0.3969 | |
0.3981 | |
0.4015 | |
0.3936 | |
0.3997 | |
0.4009 | |
0.3978 | |
0.3837 | |
0.3866 | |
0.3996 | |
0.4001 | |
0.4017 | |
0.3932 | |
0.3838 | |
0.3832 | |
0.3799 | |
0.3761 | |
0.3784 | |
0.3750 | |
0.3826 | |
0.3693 | |
0.3606 | |
0.3586 | |
0.3520 | |
0.3533 | |
0.3571 | |
0.3458 | |
0.3411 | |
0.3365 | |
0.3412 | |
0.3454 | |
0.3425 | |
0.3419 | |
0.3414 | |
0.3477 | |
0.3422 | |
0.3462 | |
0.3348 | |
0.3387 | |
0.3386 | |
0.3357 | |
0.3330 | |
0.3360 | |
0.3425 | |
0.3447 | |
0.3360 | |
0.3386 | |
0.3439 | |
0.3365 | |
0.3450 | |
0.3486 | |
0.3513 | |
0.3462 | |
0.3504 | |
0.3514 | |
0.3511 | |
0.3414 | |
0.3407 | |
0.3418 | |
0.3457 | |
0.3464 | |
0.3467 | |
0.3491 | |
0.3698 | |
0.3755 | |
0.3735 | |
0.3718 | |
0.3743 | |
0.3768 | |
0.3769 | |
0.3772 | |
0.3751 | |
0.3758 | |
0.3756 | |
0.3749 | |
0.3777 | |
0.3756 | |
0.3748 | |
0.3722 | |
0.3398 | |
0.3669 | |
0.3731 | |
0.3548 | |
0.4097 | |
0.4038 | |
0.3899 | |
0.3846 | |
0.3785 | |
0.3762 | |
0.3704 | |
0.3619 | |
0.3552 | |
0.3482 | |
0.4009 | |
0.4204 | |
0.4207 | |
0.4247 | |
0.4189 | |
0.4146 | |
0.4158 | |
0.4191 | |
0.4243 | |
0.4183 | |
0.4094 | |
0.4045 | |
0.4014 | |
0.3962 | |
0.3973 | |
0.3981 | |
0.3942 | |
0.3983 | |
0.3768 | |
0.3984 | |
0.4287 | |
0.4646 |