Historis Leone Sierra Leone / Afgani Afganistan
Sejarah kurs harian SLL /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leone Sierra Leone = 12.5909 Afgani Afganistan
minimum pada
1 Leone Sierra Leone = 4.0483 Afgani Afganistan
| Date | SLL/AFA |
|---|---|
| 4.1546 | |
| 4.1570 | |
| 4.1721 | |
| 4.1160 | |
| 4.1662 | |
| 4.1303 | |
| 4.1190 | |
| 4.0981 | |
| 4.1191 | |
| 4.1228 | |
| 4.1302 | |
| 4.1323 | |
| 4.1356 | |
| 4.1261 | |
| 4.1165 | |
| 4.0970 | |
| 4.0972 | |
| 4.0751 | |
| 4.0819 | |
| 4.0949 | |
| 4.1219 | |
| 4.1201 | |
| 4.1025 | |
| 4.1071 | |
| 4.1491 | |
| 4.1520 | |
| 4.1709 | |
| 4.1428 | |
| 4.1726 | |
| 4.1674 | |
| 4.1972 | |
| 4.1781 | |
| 4.1402 | |
| 4.1316 | |
| 4.1368 | |
| 4.1217 | |
| 4.1168 | |
| 4.1141 | |
| 4.0843 | |
| 4.0869 | |
| 4.8488 | |
| 4.7958 | |
| 4.8388 | |
| 4.8659 | |
| 4.8745 | |
| 4.8665 | |
| 4.8777 | |
| 4.9574 | |
| 4.9749 | |
| 4.9530 | |
| 4.9750 | |
| 4.9580 | |
| 4.9446 | |
| 4.8566 | |
| 4.8347 | |
| 4.9818 | |
| 4.9868 | |
| 5.0008 | |
| 5.0205 | |
| 5.0356 | |
| 5.1215 | |
| 5.0988 | |
| 5.0371 | |
| 5.0836 | |
| 5.0705 | |
| 5.0338 | |
| 4.9961 | |
| 4.9598 | |
| 4.9195 | |
| 5.0029 | |
| 5.0824 | |
| 5.0563 | |
| 5.0038 | |
| 4.9824 | |
| 5.1139 | |
| 5.1194 | |
| 5.1488 | |
| 6.3639 | |
| 6.2634 | |
| 6.3436 | |
| 6.3263 | |
| 6.3379 | |
| 6.4363 | |
| 6.4203 | |
| 6.4790 | |
| 6.4606 | |
| 6.5384 | |
| 6.4560 | |
| 6.5727 | |
| 6.5086 | |
| 6.5177 | |
| 6.6543 | |
| 6.6998 | |
| 6.7689 | |
| 6.8091 | |
| 6.8387 | |
| 6.8636 | |
| 6.9033 | |
| 6.9711 | |
| 6.8959 | |
| 6.4628 | |
| 7.0968 | |
| 7.5110 | |
| 7.5167 | |
| 7.7839 | |
| 7.9505 | |
| 8.0396 | |
| 7.9810 | |
| 8.1270 | |
| 8.7420 | |
| 9.0736 | |
| 9.2364 | |
| 9.2846 | |
| 9.3306 | |
| 9.1545 | |
| 9.0953 | |
| 9.9655 | |
| 8.6578 | |
| 8.6155 | |
| 8.5806 | |
| 8.6210 | |
| 8.3699 | |
| 8.3760 | |
| 8.4347 | |
| 8.4477 | |
| 8.5141 | |
| 8.5667 | |
| 8.3380 | |
| 8.2318 | |
| 8.2866 | |
| 8.3788 | |
| 8.5174 | |
| 8.3504 | |
| 8.3881 | |
| 7.9135 | |
| 7.8002 | |
| 7.8000 | |
| 7.7270 | |
| 7.8486 | |
| 7.7641 | |
| 7.6973 | |
| 7.5925 | |
| 7.5865 | |
| 7.5320 | |
| 7.6256 | |
| 7.6264 | |
| 7.5334 | |
| 7.5684 | |
| 7.5539 | |
| 7.5588 | |
| 7.5740 | |
| 7.5564 | |
| 7.5114 | |
| 7.5415 | |
| 7.5344 | |
| 7.5920 | |
| 7.5700 | |
| 7.5273 | |
| 7.5304 | |
| 7.5352 | |
| 7.5747 | |
| 7.5618 | |
| 7.5791 | |
| 7.5462 | |
| 7.6544 | |
| 7.6031 | |
| 7.5800 | |
| 7.5637 | |
| 7.5447 | |
| 7.6163 | |
| 7.4336 | |
| 7.5978 | |
| 7.7166 | |
| 7.6980 | |
| 7.7124 | |
| 7.7222 | |
| 7.7985 | |
| 7.8085 | |
| 7.8601 | |
| 7.7960 | |
| 7.7752 | |
| 7.7550 | |
| 7.7567 | |
| 7.8097 | |
| 7.8331 | |
| 7.8210 | |
| 7.7962 | |
| 7.8696 | |
| 7.8687 | |
| 7.8656 | |
| 7.8895 | |
| 7.9455 | |
| 7.8845 | |
| 7.8492 | |
| 7.8894 | |
| 7.8418 | |
| 7.8501 | |
| 7.6854 | |
| 7.7282 | |
| 7.8720 | |
| 7.8458 | |
| 7.7215 | |
| 7.8559 | |
| 9.9823 | |
| 10.0587 | |
| 10.0108 | |
| 9.9451 | |
| 10.0360 | |
| 9.8954 | |
| 10.0276 | |
| 10.0710 | |
| 10.1242 | |
| 10.2630 | |
| 10.2288 | |
| 10.2497 | |
| 10.2868 | |
| 10.2799 | |
| 10.2951 | |
| 10.4156 | |
| 10.4760 | |
| 10.4852 | |
| 10.5054 | |
| 10.5577 | |
| 10.4859 | |
| 10.4890 | |
| 10.5438 | |
| 10.4889 | |
| 10.5504 | |
| 10.5962 | |
| 10.5780 | |
| 10.5805 | |
| 10.5621 | |
| 10.5983 | |
| 8.3437 | |
| 10.7521 | |
| 8.4213 | |
| 8.4333 | |
| 10.9344 | |
| 10.8347 | |
| 11.0585 | |
| 11.2249 | |
| 11.3403 | |
| 11.3693 | |
| 11.4971 | |
| 9.5845 | |
| 9.5991 | |
| 9.4451 | |
| 9.3840 | |
| 9.4564 | |
| 9.4310 | |
| 9.3162 | |
| 9.1892 | |
| 9.1639 | |
| 9.2104 | |
| 9.2473 | |
| 9.1192 | |
| 9.0441 | |
| 8.9927 | |
| 8.9931 | |
| 8.9335 | |
| 8.8897 | |
| 8.8545 | |
| 8.8131 | |
| 8.8538 | |
| 8.9095 | |
| 8.9028 | |
| 8.9745 | |
| 8.9404 | |
| 8.9662 | |
| 8.9252 | |
| 8.9864 | |
| 9.0003 | |
| 9.0706 | |
| 9.0010 | |
| 9.0516 | |
| 8.9937 | |
| 9.0597 | |
| 8.9109 | |
| 8.9265 | |
| 9.0006 | |
| 9.0155 | |
| 9.0257 | |
| 9.0014 | |
| 8.9684 | |
| 9.0271 | |
| 8.8003 | |
| 8.7773 | |
| 8.5891 | |
| 8.5772 | |
| 11.0736 | |
| 11.0126 | |
| 11.0311 | |
| 11.0590 | |
| 11.4842 | |
| 11.6448 | |
| 11.6042 | |
| 11.4450 | |
| 11.3000 | |
| 9.1037 | |
| 9.0993 | |
| 9.1494 | |
| 9.1093 | |
| 9.1526 | |
| 9.0935 | |
| 9.0226 | |
| 9.1487 | |
| 9.1406 | |
| 8.9784 | |
| 8.9605 | |
| 8.9675 | |
| 8.9800 | |
| 8.9755 | |
| 8.9411 | |
| 9.0278 | |
| 8.9635 | |
| 9.0527 | |
| 9.0131 | |
| 9.0347 | |
| 8.9371 | |
| 9.0823 | |
| 8.9931 | |
| 9.0589 | |
| 9.0661 | |
| 8.9905 | |
| 9.0085 | |
| 9.0370 | |
| 9.0012 | |
| 8.9737 | |
| 8.9341 | |
| 8.9181 | |
| 8.8918 | |
| 9.0249 | |
| 9.1071 | |
| 9.0735 | |
| 9.0527 | |
| 9.1077 | |
| 9.0182 | |
| 9.0585 | |
| 9.1299 | |
| 9.0921 | |
| 8.9873 | |
| 9.0776 | |
| 9.0675 | |
| 9.1600 | |
| 9.1339 | |
| 9.0531 | |
| 9.1750 | |
| 9.1689 | |
| 9.0654 | |
| 9.1245 | |
| 9.1265 | |
| 9.0512 | |
| 9.0424 | |
| 9.0214 | |
| 8.9815 | |
| 8.9950 | |
| 9.0260 | |
| 8.9048 | |
| 8.8894 | |
| 9.1702 | |
| 8.8275 | |
| 8.8449 | |
| 8.9841 | |
| 9.0173 | |
| 9.1539 | |
| 9.1150 | |
| 9.0028 | |
| 8.9463 | |
| 8.9970 | |
| 8.9774 | |
| 12.1751 | |
| 12.0817 | |
| 12.0523 | |
| 11.9323 | |
| 11.8481 | |
| 11.8930 | |
| 11.9932 | |
| 12.5376 | |
| 12.3504 | |
| 12.3355 | |
| 12.4025 | |
| 12.3364 | |
| 12.2694 | |
| 12.1886 | |
| 12.1538 | |
| 12.1539 | |
| 12.1233 | |
| 12.4708 | |
| 12.1529 | |
| 12.1217 | |
| 12.4636 | |
| 12.5201 | |
| 12.4018 | |
| 12.4304 | |
| 6.2286 | |
| 6.8898 | |
| 6.8304 | |
| 8.8524 | |
| 8.8301 | |
| 8.6810 | |
| 8.7312 | |
| 8.7424 | |
| 8.7020 | |
| 8.7800 | |
| 8.6498 | |
| 8.7696 | |
| 8.6283 | |
| 8.5958 | |
| 8.6184 | |
| 8.5845 | |
| 8.4275 | |
| 8.3906 | |
| 8.4457 | |
| 8.4907 | |
| 8.4713 | |
| 8.3837 | |
| 8.3609 | |
| 8.3642 | |
| 8.3664 | |
| 8.2838 | |
| 8.1951 | |
| 8.3179 | |
| 8.1263 | |
| 8.1732 | |
| 7.8912 | |
| 8.1250 | |
| 7.8462 | |
| 7.7857 | |
| 7.3603 |