História das diárias SLL /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leone de Serra Leoa = 12.5909 Afegane do Afeganistão (AFA)
o mínimo em
1 Leone de Serra Leoa = 4.0483 Afegane do Afeganistão (AFA)
história preço de AFA / SLL
Date | SLL/AFA |
| 4.1570 |
| 4.1570 |
| 4.1721 |
| 4.1160 |
| 4.1662 |
| 4.1303 |
| 4.1190 |
| 4.0981 |
| 4.1191 |
| 4.1228 |
| 4.1302 |
| 4.1323 |
| 4.1356 |
| 4.1261 |
| 4.1165 |
| 4.0970 |
| 4.0972 |
| 4.0751 |
| 4.0819 |
| 4.0949 |
| 4.1219 |
| 4.1201 |
| 4.1025 |
| 4.1071 |
| 4.1491 |
| 4.1520 |
| 4.1709 |
| 4.1428 |
| 4.1726 |
| 4.1674 |
| 4.1972 |
| 4.1781 |
| 4.1402 |
| 4.1316 |
| 4.1368 |
| 4.1217 |
| 4.1168 |
| 4.1141 |
| 4.0843 |
| 4.0869 |
| 4.8488 |
| 4.7958 |
| 4.8388 |
| 4.8659 |
| 4.8745 |
| 4.8665 |
| 4.8777 |
| 4.9574 |
| 4.9749 |
| 4.9530 |
| 4.9750 |
| 4.9580 |
| 4.9446 |
| 4.8566 |
| 4.8347 |
| 4.9818 |
| 4.9868 |
| 5.0008 |
| 5.0205 |
| 5.0356 |
| 5.1215 |
| 5.0988 |
| 5.0371 |
| 5.0836 |
| 5.0705 |
| 5.0338 |
| 4.9961 |
| 4.9598 |
| 4.9195 |
| 5.0029 |
| 5.0824 |
| 5.0563 |
| 5.0038 |
| 4.9824 |
| 5.1139 |
| 5.1194 |
| 5.1488 |
| 6.3639 |
| 6.2634 |
| 6.3436 |
| 6.3263 |
| 6.3379 |
| 6.4363 |
| 6.4203 |
| 6.4790 |
| 6.4606 |
| 6.5384 |
| 6.4560 |
| 6.5727 |
| 6.5086 |
| 6.5177 |
| 6.6543 |
| 6.6998 |
| 6.7689 |
| 6.8091 |
| 6.8387 |
| 6.8636 |
| 6.9033 |
| 6.9711 |
| 6.8959 |
| 6.4628 |
| 7.0968 |
| 7.5110 |
| 7.5167 |
| 7.7839 |
| 7.9505 |
| 8.0396 |
| 7.9810 |
| 8.1270 |
| 8.7420 |
| 9.0736 |
| 9.2364 |
| 9.2846 |
| 9.3306 |
| 9.1545 |
| 9.0953 |
| 9.9655 |
| 8.6578 |
| 8.6155 |
| 8.5806 |
| 8.6210 |
| 8.3699 |
| 8.3760 |
| 8.4347 |
| 8.4477 |
| 8.5141 |
| 8.5667 |
| 8.3380 |
| 8.2318 |
| 8.2866 |
| 8.3788 |
| 8.5174 |
| 8.3504 |
| 8.3881 |
| 7.9135 |
| 7.8002 |
| 7.8000 |
| 7.7270 |
| 7.8486 |
| 7.7641 |
| 7.6973 |
| 7.5925 |
| 7.5865 |
| 7.5320 |
| 7.6256 |
| 7.6264 |
| 7.5334 |
| 7.5684 |
| 7.5539 |
| 7.5588 |
| 7.5740 |
| 7.5564 |
| 7.5114 |
| 7.5415 |
| 7.5344 |
| 7.5920 |
| 7.5700 |
| 7.5273 |
| 7.5304 |
| 7.5352 |
| 7.5747 |
| 7.5618 |
| 7.5791 |
| 7.5462 |
| 7.6544 |
| 7.6031 |
| 7.5800 |
| 7.5637 |
| 7.5447 |
| 7.6163 |
| 7.4336 |
| 7.5978 |
| 7.7166 |
| 7.6980 |
| 7.7124 |
| 7.7222 |
| 7.7985 |
| 7.8085 |
| 7.8601 |
| 7.7960 |
| 7.7752 |
| 7.7550 |
| 7.7567 |
| 7.8097 |
| 7.8331 |
| 7.8210 |
| 7.7962 |
| 7.8696 |
| 7.8687 |
| 7.8656 |
| 7.8895 |
| 7.9455 |
| 7.8845 |
| 7.8492 |
| 7.8894 |
| 7.8418 |
| 7.8501 |
| 7.6854 |
| 7.7282 |
| 7.8720 |
| 7.8458 |
| 7.7215 |
| 7.8559 |
| 9.9823 |
| 10.0587 |
| 10.0108 |
| 9.9451 |
| 10.0360 |
| 9.8954 |
| 10.0276 |
| 10.0710 |
| 10.1242 |
| 10.2630 |
| 10.2288 |
| 10.2497 |
| 10.2868 |
| 10.2799 |
| 10.2951 |
| 10.4156 |
| 10.4760 |
| 10.4852 |
| 10.5054 |
| 10.5577 |
| 10.4859 |
| 10.4890 |
| 10.5438 |
| 10.4889 |
| 10.5504 |
| 10.5962 |
| 10.5780 |
| 10.5805 |
| 10.5621 |
| 10.5983 |
| 8.3437 |
| 10.7521 |
| 8.4213 |
| 8.4333 |
| 10.9344 |
| 10.8347 |
| 11.0585 |
| 11.2249 |
| 11.3403 |
| 11.3693 |
| 11.4971 |
| 9.5845 |
| 9.5991 |
| 9.4451 |
| 9.3840 |
| 9.4564 |
| 9.4310 |
| 9.3162 |
| 9.1892 |
| 9.1639 |
| 9.2104 |
| 9.2473 |
| 9.1192 |
| 9.0441 |
| 8.9927 |
| 8.9931 |
| 8.9335 |
| 8.8897 |
| 8.8545 |
| 8.8131 |
| 8.8538 |
| 8.9095 |
| 8.9028 |
| 8.9745 |
| 8.9404 |
| 8.9662 |
| 8.9252 |
| 8.9864 |
| 9.0003 |
| 9.0706 |
| 9.0010 |
| 9.0516 |
| 8.9937 |
| 9.0597 |
| 8.9109 |
| 8.9265 |
| 9.0006 |
| 9.0155 |
| 9.0257 |
| 9.0014 |
| 8.9684 |
| 9.0271 |
| 8.8003 |
| 8.7773 |
| 8.5891 |
| 8.5772 |
| 11.0736 |
| 11.0126 |
| 11.0311 |
| 11.0590 |
| 11.4842 |
| 11.6448 |
| 11.6042 |
| 11.4450 |
| 11.3000 |
| 9.1037 |
| 9.0993 |
| 9.1494 |
| 9.1093 |
| 9.1526 |
| 9.0935 |
| 9.0226 |
| 9.1487 |
| 9.1406 |
| 8.9784 |
| 8.9605 |
| 8.9675 |
| 8.9800 |
| 8.9755 |
| 8.9411 |
| 9.0278 |
| 8.9635 |
| 9.0527 |
| 9.0131 |
| 9.0347 |
| 8.9371 |
| 9.0823 |
| 8.9931 |
| 9.0589 |
| 9.0661 |
| 8.9905 |
| 9.0085 |
| 9.0370 |
| 9.0012 |
| 8.9737 |
| 8.9341 |
| 8.9181 |
| 8.8918 |
| 9.0249 |
| 9.1071 |
| 9.0735 |
| 9.0527 |
| 9.1077 |
| 9.0182 |
| 9.0585 |
| 9.1299 |
| 9.0921 |
| 8.9873 |
| 9.0776 |
| 9.0675 |
| 9.1600 |
| 9.1339 |
| 9.0531 |
| 9.1750 |
| 9.1689 |
| 9.0654 |
| 9.1245 |
| 9.1265 |
| 9.0512 |
| 9.0424 |
| 9.0214 |
| 8.9815 |
| 8.9950 |
| 9.0260 |
| 8.9048 |
| 8.8894 |
| 9.1702 |
| 8.8275 |
| 8.8449 |
| 8.9841 |
| 9.0173 |
| 9.1539 |
| 9.1150 |
| 9.0028 |
| 8.9463 |
| 8.9970 |
| 8.9774 |
| 12.1751 |
| 12.0817 |
| 12.0523 |
| 11.9323 |
| 11.8481 |
| 11.8930 |
| 11.9932 |
| 12.5376 |
| 12.3504 |
| 12.3355 |
| 12.4025 |
| 12.3364 |
| 12.2694 |
| 12.1886 |
| 12.1538 |
| 12.1539 |
| 12.1233 |
| 12.4708 |
| 12.1529 |
| 12.1217 |
| 12.4636 |
| 12.5201 |
| 12.4018 |
| 12.4304 |
| 6.2286 |
| 6.8898 |
| 6.8304 |
| 8.8524 |
| 8.8301 |
| 8.6810 |
| 8.7312 |
| 8.7424 |
| 8.7020 |
| 8.7800 |
| 8.6498 |
| 8.7696 |
| 8.6283 |
| 8.5958 |
| 8.6184 |
| 8.5845 |
| 8.4275 |
| 8.3906 |
| 8.4457 |
| 8.4907 |
| 8.4713 |
| 8.3837 |
| 8.3609 |
| 8.3642 |
| 8.3664 |
| 8.2838 |
| 8.1951 |
| 8.3179 |
| 8.1263 |
| 8.1732 |
| 7.8912 |
| 8.1250 |
| 7.8462 |
| 7.7857 |
| 7.3603 |