História das diárias SLL /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leone de Serra Leoa = 12.5908850 Afegane do Afeganistão (AFA)
o mínimo em
1 Leone de Serra Leoa = 0.0007238 Afegane do Afeganistão (AFA)
história preço de AFA / SLL
| Date | SLL/AFA |
| | 0.0007391 |
| | 0.0007376 |
| | 0.0007361 |
| | 0.0007326 |
| | 0.0007269 |
| | 4.0434976 |
| | 4.0309542 |
| | 4.0434886 |
| | 4.0242870 |
| | 4.0319433 |
| | 4.0405435 |
| | 4.0096108 |
| | 4.0217211 |
| | 4.0028239 |
| | 3.9929917 |
| | 4.0031097 |
| | 3.9764504 |
| | 3.9959905 |
| | 3.9983769 |
| | 3.9790659 |
| | 3.9708702 |
| | 4.0248546 |
| | 4.0424366 |
| | 4.0162768 |
| | 4.0234122 |
| | 3.9999672 |
| | 3.9966318 |
| | 3.9820538 |
| | 3.9765954 |
| | 3.9710354 |
| | 3.9761007 |
| | 3.9502351 |
| | 4.0072847 |
| | 4.0155071 |
| | 3.9885243 |
| | 3.9942276 |
| | 3.9981921 |
| | 4.0007750 |
| | 4.0210528 |
| | 4.0332373 |
| | 4.0465111 |
| | 4.0275430 |
| | 4.0350106 |
| | 4.0355349 |
| | 4.0095327 |
| | 4.0134412 |
| | 4.0256371 |
| | 3.9980044 |
| | 3.9955810 |
| | 3.9808924 |
| | 3.9887297 |
| | 3.9796865 |
| | 3.9817224 |
| | 4.0263727 |
| | 4.0029059 |
| | 4.0099878 |
| | 4.0118176 |
| | 4.0154334 |
| | 3.9820541 |
| | 4.0082537 |
| | 3.9880135 |
| | 3.9625173 |
| | 3.9862548 |
| | 4.0127416 |
| | 4.0178878 |
| | 4.0116210 |
| | 3.9995017 |
| | 4.0561391 |
| | 4.0849405 |
| | 4.0492766 |
| | 4.0243207 |
| | 3.9883823 |
| | 4.0563969 |
| | 4.1250355 |
| | 4.1200197 |
| | 4.1282734 |
| | 4.1010780 |
| | 4.1160498 |
| | 4.1686125 |
| | 4.1722054 |
| | 4.1754080 |
| | 4.2098570 |
| | 4.1976997 |
| | 4.2134877 |
| | 4.1693802 |
| | 4.2110347 |
| | 4.1827927 |
| | 4.1932440 |
| | 4.1942770 |
| | 4.1701083 |
| | 4.1630328 |
| | 4.1677286 |
| | 4.1945106 |
| | 4.1549095 |
| | 4.1415602 |
| | 4.1137404 |
| | 4.1179990 |
| | 4.1219427 |
| | 4.1026503 |
| | 4.0902723 |
| | 4.0585366 |
| | 4.0573564 |
| | 4.0505493 |
| | 4.0750044 |
| | 4.0730113 |
| | 4.0554500 |
| | 4.0660372 |
| | 4.1015846 |
| | 4.0957092 |
| | 4.1460572 |
| | 4.1189120 |
| | 4.1159454 |
| | 4.1409777 |
| | 4.1775938 |
| | 4.1792410 |
| | 4.1765275 |
| | 4.1670418 |
| | 4.1123863 |
| | 4.1292155 |
| | 4.1319297 |
| | 4.1478359 |
| | 4.1423853 |
| | 4.1570114 |
| | 4.1570342 |
| | 4.1721118 |
| | 4.1160229 |
| | 4.1662166 |
| | 4.1302894 |
| | 4.1190123 |
| | 4.0981458 |
| | 4.1190786 |
| | 4.1228266 |
| | 4.1302360 |
| | 4.1323402 |
| | 4.1356121 |
| | 4.1260778 |
| | 4.1164939 |
| | 4.0969936 |
| | 4.0971604 |
| | 4.0750584 |
| | 4.0819174 |
| | 4.0949371 |
| | 4.1219302 |
| | 4.1200843 |
| | 4.1025380 |
| | 4.1071480 |
| | 4.1491437 |
| | 4.1520130 |
| | 4.1708549 |
| | 4.1427614 |
| | 4.1726047 |
| | 4.1673894 |
| | 4.1971933 |
| | 4.1781474 |
| | 4.1402282 |
| | 4.1315863 |
| | 4.1367632 |
| | 4.1217044 |
| | 4.1167644 |
| | 4.1140991 |
| | 4.0842923 |
| | 4.0868702 |
| | 4.8487584 |
| | 4.7958295 |
| | 4.8388243 |
| | 4.8659221 |
| | 4.8744662 |
| | 4.8665375 |
| | 4.8777299 |
| | 4.9573556 |
| | 4.9749442 |
| | 4.9529986 |
| | 4.9750364 |
| | 4.9580260 |
| | 4.9445906 |
| | 4.8566221 |
| | 4.8347264 |
| | 4.9817660 |
| | 4.9868311 |
| | 5.0008057 |
| | 5.0205451 |
| | 5.0355920 |
| | 5.1215329 |
| | 5.0987822 |
| | 5.0371423 |
| | 5.0836143 |
| | 5.0705455 |
| | 5.0337635 |
| | 4.9961480 |
| | 4.9597958 |
| | 4.9195032 |
| | 5.0029015 |
| | 5.0824444 |
| | 5.0562639 |
| | 5.0037575 |
| | 4.9823800 |
| | 5.1138789 |
| | 5.1193844 |
| | 5.1488223 |
| | 6.3638815 |
| | 6.2634267 |
| | 6.3435804 |
| | 6.3263221 |
| | 6.3378854 |
| | 6.4362779 |
| | 6.4202515 |
| | 6.4790140 |
| | 6.4605652 |
| | 6.5384193 |
| | 6.4559842 |
| | 6.5727163 |
| | 6.5085831 |
| | 6.5176590 |
| | 6.6543432 |
| | 6.6998131 |
| | 6.7689272 |
| | 6.8090837 |
| | 6.8386543 |
| | 6.8636419 |
| | 6.9033158 |
| | 6.9711486 |
| | 6.8958753 |
| | 6.4628411 |
| | 7.0967661 |
| | 7.5109672 |
| | 7.5166787 |
| | 7.7839066 |
| | 7.9504967 |
| | 8.0395818 |
| | 7.9810361 |
| | 8.1270409 |
| | 8.7419619 |
| | 9.0735585 |
| | 9.2363995 |
| | 9.2845747 |
| | 9.3305886 |
| | 9.1544889 |
| | 9.0952943 |
| | 9.9654904 |
| | 8.6578453 |
| | 8.6155353 |
| | 8.5805799 |
| | 8.6210359 |
| | 8.3699149 |
| | 8.3760356 |
| | 8.4346831 |
| | 8.4476502 |
| | 8.5141150 |
| | 8.5667092 |
| | 8.3379805 |
| | 8.2317765 |
| | 8.2866005 |
| | 8.3788020 |
| | 8.5174474 |
| | 8.3503959 |
| | 8.3881413 |
| | 7.9134987 |
| | 7.8002251 |
| | 7.7999719 |
| | 7.7269900 |
| | 7.8486345 |
| | 7.7640560 |
| | 7.6973329 |
| | 7.5925304 |
| | 7.5865003 |
| | 7.5320455 |
| | 7.6255866 |
| | 7.6263535 |
| | 7.5333826 |
| | 7.5684131 |
| | 7.5539288 |
| | 7.5588414 |
| | 7.5740115 |
| | 7.5563799 |
| | 7.5114246 |
| | 7.5415305 |
| | 7.5344450 |
| | 7.5920347 |
| | 7.5699961 |
| | 7.5272679 |
| | 7.5304011 |
| | 7.5352020 |
| | 7.5746935 |
| | 7.5618332 |
| | 7.5791372 |
| | 7.5461808 |
| | 7.6544184 |
| | 7.6031187 |
| | 7.5800181 |
| | 7.5637475 |
| | 7.5447252 |
| | 7.6162808 |
| | 7.4335964 |
| | 7.5977663 |
| | 7.7166310 |
| | 7.6979624 |
| | 7.7123906 |
| | 7.7221867 |
| | 7.7985199 |
| | 7.8084967 |
| | 7.8600672 |
| | 7.7959847 |
| | 7.7752163 |
| | 7.7549545 |
| | 7.7567217 |
| | 7.8097239 |
| | 7.8330805 |
| | 7.8209724 |
| | 7.7962292 |
| | 7.8696197 |
| | 7.8687279 |
| | 7.8656073 |
| | 7.8894714 |
| | 7.9455091 |
| | 7.8845326 |
| | 7.8492131 |
| | 7.8894151 |
| | 7.8417934 |
| | 7.8501307 |
| | 7.6853885 |
| | 7.7281552 |
| | 7.8719558 |
| | 7.8457951 |
| | 7.7214615 |
| | 7.8558991 |
| | 9.9822787 |
| | 10.0587459 |
| | 10.0107833 |
| | 9.9450509 |
| | 10.0359523 |
| | 9.8954280 |
| | 10.0276194 |
| | 10.0710150 |
| | 10.1241829 |
| | 10.2630088 |
| | 10.2288455 |
| | 10.2496537 |
| | 10.2867595 |
| | 10.2799049 |
| | 10.2950767 |
| | 10.4156167 |
| | 10.4759723 |
| | 10.4852342 |
| | 10.5053521 |
| | 10.5576835 |
| | 10.4859334 |
| | 10.4890268 |
| | 10.5438358 |
| | 10.4888732 |
| | 10.5504156 |
| | 10.5961889 |
| | 10.5780258 |
| | 10.5804797 |
| | 10.5621469 |
| | 10.5983251 |
| | 8.3437181 |
| | 10.7521292 |
| | 8.4213019 |
| | 8.4332981 |
| | 10.9343925 |
| | 10.8346903 |
| | 11.0585261 |
| | 11.2248518 |
| | 11.3402694 |
| | 11.3693103 |
| | 11.4970899 |
| | 9.5844722 |
| | 9.5990553 |
| | 9.4451055 |
| | 9.3840486 |
| | 9.4564158 |
| | 9.4309984 |
| | 9.3161683 |
| | 9.1891544 |
| | 9.1638666 |
| | 9.2103647 |
| | 9.2473356 |
| | 9.1191772 |
| | 9.0440622 |
| | 8.9926613 |
| | 8.9930733 |
| | 8.9334782 |
| | 8.8897055 |
| | 8.8544772 |
| | 8.8130948 |
| | 8.8537642 |
| | 8.9095277 |
| | 8.9027605 |
| | 8.9745412 |
| | 8.9404403 |
| | 8.9661789 |
| | 8.9252254 |
| | 8.9864257 |
| | 9.0002510 |
| | 9.0706476 |
| | 9.0010193 |
| | 9.0515884 |
| | 8.9937229 |
| | 9.0597132 |
| | 8.9108685 |
| | 8.9264613 |
| | 9.0006456 |
| | 9.0154874 |
| | 9.0256563 |
| | 9.0013579 |
| | 8.9683775 |
| | 9.0270547 |
| | 8.8002500 |
| | 8.7772665 |
| | 8.5890893 |
| | 8.5771981 |
| | 11.0736033 |
| | 11.0125590 |
| | 11.0311357 |
| | 11.0590186 |
| | 11.4842457 |
| | 11.6448252 |
| | 11.6042288 |
| | 11.4449958 |
| | 11.3000330 |
| | 9.1036945 |
| | 9.0993235 |
| | 9.1493651 |
| | 9.1092557 |
| | 9.1526469 |
| | 9.0935014 |
| | 9.0225981 |
| | 9.1486638 |
| | 9.1405789 |
| | 8.9783573 |
| | 8.9605361 |
| | 8.9674514 |
| | 8.9799814 |
| | 8.9754528 |
| | 8.9410964 |
| | 9.0277542 |
| | 8.9634518 |
| | 9.0527254 |
| | 9.0130888 |
| | 9.0346984 |
| | 8.9370870 |
| | 9.0822917 |
| | 8.9930727 |
| | 9.0589278 |
| | 9.0660578 |
| | 8.9904874 |
| | 9.0084785 |
| | 9.0370172 |
| | 9.0012217 |
| | 8.9737470 |
| | 8.9341472 |
| | 8.9181245 |
| | 8.8918492 |
| | 9.0248827 |
| | 9.1071263 |
| | 9.0735100 |
| | 9.0527485 |
| | 9.1076705 |
| | 9.0182176 |
| | 9.0585359 |
| | 9.1298505 |
| | 9.0920803 |
| | 8.9872682 |
| | 9.0775561 |
| | 9.0675207 |
| | 9.1600239 |
| | 9.1338959 |
| | 9.0530623 |
| | 9.1749891 |
| | 9.1688589 |
| | 9.0654412 |
| | 9.1245327 |
| | 9.1265254 |
| | 9.0511611 |
| | 9.0423686 |
| | 9.0213525 |
| | 8.9814691 |
| | 8.9949997 |
| | 9.0259889 |
| | 8.9047649 |
| | 8.8893813 |
| | 9.1701701 |
| | 8.8275051 |
| | 8.8448745 |
| | 8.9840703 |
| | 9.0173345 |
| | 9.1538596 |
| | 9.1149634 |
| | 9.0028481 |
| | 8.9462784 |
| | 8.9970370 |
| | 8.9773523 |
| | 12.1751263 |
| | 12.0817122 |
| | 12.0522811 |
| | 11.9323040 |
| | 11.8481061 |
| | 11.8929742 |
| | 11.9931679 |
| | 12.5376328 |
| | 12.3504440 |
| | 12.3355385 |
| | 12.4025269 |
| | 12.3364007 |
| | 12.2693507 |
| | 12.1886247 |
| | 12.1538440 |
| | 12.1538958 |
| | 12.1232788 |
| | 12.4708107 |
| | 12.1529141 |
| | 12.1216805 |
| | 12.4635698 |
| | 12.5200804 |
| | 12.4018409 |
| | 12.4303531 |
| | 6.2286287 |
| | 6.8897840 |
| | 6.8303977 |
| | 8.8523699 |
| | 8.8300982 |
| | 8.6809937 |
| | 8.7312119 |
| | 8.7424443 |
| | 8.7019805 |
| | 8.7799515 |
| | 8.6498279 |
| | 8.7696365 |
| | 8.6283035 |
| | 8.5958402 |
| | 8.6183858 |
| | 8.5844562 |
| | 8.4275072 |
| | 8.3905711 |
| | 8.4457308 |
| | 8.4907001 |
| | 8.4713463 |
| | 8.3836614 |
| | 8.3608516 |
| | 8.3641722 |
| | 8.3664440 |
| | 8.2837971 |
| | 8.1950518 |
| | 8.3178513 |
| | 8.1262507 |
| | 8.1731808 |
| | 7.8912056 |
| | 8.1250250 |
| | 7.8461743 |
| | 7.7856779 |
| | 7.3603332 |