Sejarah kurs harian SLL /DZD sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Leone Sierra Leone = 0.031342 Dinar Algeria
minimum pada
1 Leone Sierra Leone = 0.006381 Dinar Algeria
Date | SLL/DZD |
---|---|
0.006407 | |
0.006418 | |
0.006429 | |
0.006414 | |
0.006443 | |
0.006429 | |
0.006409 | |
0.006407 | |
0.006420 | |
0.006416 | |
0.006418 | |
0.006424 | |
0.006435 | |
0.006424 | |
0.006405 | |
0.006423 | |
0.006414 | |
0.006411 | |
0.006398 | |
0.006416 | |
0.006423 | |
0.006428 | |
0.006388 | |
0.006388 | |
0.006421 | |
0.006429 | |
0.006488 | |
0.006546 | |
0.006571 | |
0.006561 | |
0.006572 | |
0.006560 | |
0.006537 | |
0.006531 | |
0.006519 | |
0.006520 | |
0.006499 | |
0.006480 | |
0.006472 | |
0.006465 | |
0.007636 | |
0.007611 | |
0.007657 | |
0.007676 | |
0.007676 | |
0.007670 | |
0.007715 | |
0.007731 | |
0.007747 | |
0.007723 | |
0.007703 | |
0.007664 | |
0.007667 | |
0.007665 | |
0.007675 | |
0.007694 | |
0.007714 | |
0.007740 | |
0.007744 | |
0.007739 | |
0.007719 | |
0.007684 | |
0.007697 | |
0.007724 | |
0.007748 | |
0.007780 | |
0.007784 | |
0.007787 | |
0.007806 | |
0.007830 | |
0.007825 | |
0.007896 | |
0.007870 | |
0.007922 | |
0.008105 | |
0.008270 | |
0.008426 | |
0.010120 | |
0.010102 | |
0.010117 | |
0.010062 | |
0.010081 | |
0.010210 | |
0.010209 | |
0.010307 | |
0.010390 | |
0.010488 | |
0.010585 | |
0.010612 | |
0.010801 | |
0.010839 | |
0.011138 | |
0.011088 | |
0.011112 | |
0.011175 | |
0.011207 | |
0.011281 | |
0.011271 | |
0.011400 | |
0.011526 | |
0.010879 | |
0.011731 | |
0.012174 | |
0.012416 | |
0.012440 | |
0.012270 | |
0.012280 | |
0.012288 | |
0.012306 | |
0.012282 | |
0.012337 | |
0.012271 | |
0.012315 | |
0.012334 | |
0.012289 | |
0.012360 | |
0.012339 | |
0.012508 | |
0.012506 | |
0.012638 | |
0.012655 | |
0.012684 | |
0.012738 | |
0.012843 | |
0.012963 | |
0.013012 | |
0.012939 | |
0.013025 | |
0.013094 | |
0.013196 | |
0.013168 | |
0.013096 | |
0.013165 | |
0.013192 | |
0.013199 | |
0.013138 | |
0.013123 | |
0.013123 | |
0.013116 | |
0.013093 | |
0.013071 | |
0.013075 | |
0.012961 | |
0.012901 | |
0.013003 | |
0.013037 | |
0.012994 | |
0.013055 | |
0.013062 | |
0.013033 | |
0.012941 | |
0.012960 | |
0.013041 | |
0.013026 | |
0.013035 | |
0.013077 | |
0.013081 | |
0.012999 | |
0.013022 | |
0.013004 | |
0.013062 | |
0.013037 | |
0.013016 | |
0.013038 | |
0.013002 | |
0.013089 | |
0.013096 | |
0.013088 | |
0.012918 | |
0.012827 | |
0.012753 | |
0.012382 | |
0.012740 | |
0.012840 | |
0.012959 | |
0.012927 | |
0.012934 | |
0.013084 | |
0.013138 | |
0.013227 | |
0.013070 | |
0.013043 | |
0.013009 | |
0.012940 | |
0.012985 | |
0.013067 | |
0.013097 | |
0.013122 | |
0.013100 | |
0.013120 | |
0.013152 | |
0.013238 | |
0.013257 | |
0.013248 | |
0.013173 | |
0.013164 | |
0.013160 | |
0.013211 | |
0.013027 | |
0.013106 | |
0.013251 | |
0.013238 | |
0.013089 | |
0.013064 | |
0.016687 | |
0.016320 | |
0.016230 | |
0.015839 | |
0.015677 | |
0.015737 | |
0.015873 | |
0.015879 | |
0.015839 | |
0.016042 | |
0.016036 | |
0.015981 | |
0.015952 | |
0.015916 | |
0.015918 | |
0.015980 | |
0.015953 | |
0.016012 | |
0.016141 | |
0.016159 | |
0.016100 | |
0.016124 | |
0.016086 | |
0.016112 | |
0.016094 | |
0.016258 | |
0.016322 | |
0.016342 | |
0.016307 | |
0.016291 | |
0.012773 | |
0.016540 | |
0.012891 | |
0.012904 | |
0.016691 | |
0.016654 | |
0.016842 | |
0.016764 | |
0.016869 | |
0.016936 | |
0.016866 | |
0.014150 | |
0.014246 | |
0.014175 | |
0.014237 | |
0.014262 | |
0.014256 | |
0.014215 | |
0.014255 | |
0.014271 | |
0.014214 | |
0.014180 | |
0.014209 | |
0.014228 | |
0.014180 | |
0.014145 | |
0.014235 | |
0.014141 | |
0.014122 | |
0.014173 | |
0.014188 | |
0.014064 | |
0.014109 | |
0.014131 | |
0.014090 | |
0.014071 | |
0.014086 | |
0.014128 | |
0.014140 | |
0.014116 | |
0.014133 | |
0.014141 | |
0.014051 | |
0.014179 | |
0.014107 | |
0.014193 | |
0.014153 | |
0.014112 | |
0.014156 | |
0.014093 | |
0.014014 | |
0.014043 | |
0.014104 | |
0.014068 | |
0.014049 | |
0.014133 | |
0.018161 | |
0.018086 | |
0.018075 | |
0.018070 | |
0.018633 | |
0.018609 | |
0.018660 | |
0.018611 | |
0.018575 | |
0.014859 | |
0.014882 | |
0.014914 | |
0.014918 | |
0.014825 | |
0.014981 | |
0.014809 | |
0.014933 | |
0.014860 | |
0.014777 | |
0.014731 | |
0.014839 | |
0.014870 | |
0.014901 | |
0.014869 | |
0.014846 | |
0.014807 | |
0.014882 | |
0.014842 | |
0.014769 | |
0.014909 | |
0.014881 | |
0.014966 | |
0.014999 | |
0.015051 | |
0.015058 | |
0.015056 | |
0.015108 | |
0.014984 | |
0.015028 | |
0.015051 | |
0.015102 | |
0.015086 | |
0.014989 | |
0.014891 | |
0.014830 | |
0.014896 | |
0.014943 | |
0.014737 | |
0.014707 | |
0.014747 | |
0.014544 | |
0.014549 | |
0.014618 | |
0.014470 | |
0.014403 | |
0.014458 | |
0.014533 | |
0.014500 | |
0.014463 | |
0.014441 | |
0.014545 | |
0.014498 | |
0.014380 | |
0.014427 | |
0.014509 | |
0.014698 | |
0.014683 | |
0.014680 | |
0.014645 | |
0.014799 | |
0.014844 | |
0.014754 | |
0.014630 | |
0.015172 | |
0.014663 | |
0.014684 | |
0.014873 | |
0.014869 | |
0.015054 | |
0.015041 | |
0.014958 | |
0.014893 | |
0.014827 | |
0.014955 | |
0.020229 | |
0.020180 | |
0.020242 | |
0.020042 | |
0.019872 | |
0.019923 | |
0.019967 | |
0.019883 | |
0.019629 | |
0.019582 | |
0.019633 | |
0.019658 | |
0.019616 | |
0.019499 | |
0.019419 | |
0.019469 | |
0.019506 | |
0.019961 | |
0.019485 | |
0.019409 | |
0.019997 | |
0.020049 | |
0.019942 | |
0.020082 | |
0.020037 | |
0.022205 | |
0.022072 | |
0.021922 | |
0.028028 | |
0.027961 | |
0.027936 | |
0.027982 | |
0.028019 | |
0.027780 | |
0.027961 | |
0.027778 | |
0.027877 | |
0.027578 | |
0.027170 | |
0.027104 | |
0.027429 | |
0.027397 | |
0.027167 | |
0.026918 | |
0.026566 | |
0.025981 | |
0.025889 | |
0.026047 | |
0.026180 | |
0.026124 | |
0.025898 | |
0.025638 | |
0.025921 | |
0.025510 | |
0.025650 | |
0.025313 | |
0.025992 | |
0.025414 | |
0.024753 | |
0.024081 | |
0.023948 | |
0.028511 | |
0.028437 | |
0.028204 | |
0.028164 | |
0.028324 | |
0.028350 | |
0.028265 | |
0.028197 | |
0.028334 | |
0.028330 | |
0.027939 | |
0.028156 | |
0.026999 | |
0.025543 | |
0.025037 | |
0.024815 | |
0.024086 | |
0.023526 | |
0.023405 | |
0.023592 | |
0.023523 | |
0.022740 | |
0.022786 | |
0.023034 | |
0.022783 | |
0.022697 | |
0.022474 | |
0.022483 | |
0.022531 | |
0.022618 | |
0.022274 | |
0.022460 | |
0.022136 | |
0.022274 | |
0.021894 | |
0.021693 | |
0.021724 | |
0.021601 | |
0.021673 | |
0.021704 | |
0.022172 | |
0.021043 | |
0.020895 | |
0.020691 | |
0.020791 | |
0.020459 | |
0.020096 | |
0.020081 | |
0.019657 | |
0.019660 | |
0.019490 | |
0.019287 | |
0.019163 | |
0.019252 | |
0.019110 | |
0.019061 | |
0.019144 | |
0.018815 | |
0.018668 | |
0.018487 | |
0.018433 | |
0.018350 | |
0.018331 | |
0.018213 | |
0.018335 | |
0.018350 | |
0.018339 | |
0.018222 | |
0.018260 | |
0.018359 | |
0.018346 | |
0.018430 | |
0.018319 | |
0.018187 | |
0.018258 | |
0.018308 | |
0.018228 | |
0.018176 | |
0.018169 | |
0.018133 | |
0.018162 | |
0.018230 | |
0.018196 | |
0.018155 | |
0.018083 | |
0.017806 | |
0.017883 | |
0.017942 | |
0.017926 | |
0.018006 | |
0.018240 | |
0.018108 | |
0.018070 | |
0.018159 | |
0.018166 | |
0.018126 | |
0.018095 | |
0.018053 | |
0.018131 | |
0.018268 | |
0.018558 | |
0.018579 | |
0.018595 | |
0.018602 | |
0.018747 | |
0.018733 | |
0.018817 | |
0.018827 | |
0.018896 | |
0.018842 | |
0.018923 | |
0.018970 | |
0.019020 | |
0.018893 | |
0.018747 | |
0.018600 | |
0.018705 | |
0.018390 | |
0.018375 | |
0.018376 | |
0.018076 | |
0.018532 | |
0.018511 | |
0.018359 | |
0.018167 | |
0.018245 | |
0.018347 | |
0.018426 | |
0.018455 | |
0.018487 | |
0.018206 | |
0.018219 | |
0.018259 | |
0.018244 | |
0.018274 | |
0.018429 | |
0.018347 | |
0.018287 | |
0.018351 | |
0.018301 | |
0.018154 | |
0.018123 | |
0.018094 | |
0.017920 | |
0.018051 | |
0.018032 | |
0.018050 | |
0.018086 | |
0.018082 | |
0.018032 | |
0.018138 | |
0.018143 | |
0.018252 | |
0.018371 | |
0.018489 | |
0.018531 | |
0.018444 | |
0.018308 | |
0.018261 | |
0.018321 | |
0.018327 | |
0.018313 | |
0.018301 | |
0.018164 | |
0.018335 | |
0.018439 | |
0.018499 | |
0.018612 | |
0.018867 | |
0.018856 | |
0.018860 | |
0.018701 | |
0.018696 | |
0.018682 | |
0.018081 | |
0.018026 | |
0.017780 | |
0.017654 | |
0.017729 | |
0.017603 | |
0.017081 | |
0.017213 | |
0.017192 | |
0.016965 | |
0.016983 | |
0.017125 | |
0.017130 | |
0.016993 | |
0.017140 | |
0.016740 | |
0.016978 | |
0.017111 | |
0.017114 | |
0.016986 | |
0.017123 | |
0.017239 | |
0.017045 | |
0.017236 | |
0.017550 | |
0.017545 | |
0.017497 | |
0.017195 | |
0.017230 | |
0.017202 | |
0.017150 | |
0.017205 | |
0.017421 | |
0.016884 | |
0.017019 | |
0.016432 | |
0.016633 | |
0.016579 | |
0.016629 | |
0.016665 | |
0.016564 | |
0.016543 | |
0.016928 | |
0.016786 | |
0.016564 | |
0.016546 | |
0.016717 | |
0.016708 | |
0.016650 | |
0.016671 | |
0.016792 | |
0.016605 | |
0.016592 | |
0.016783 | |
0.016634 | |
0.016581 | |
0.016588 | |
0.016576 | |
0.016647 | |
0.016763 | |
0.016571 | |
0.016502 | |
0.016586 | |
0.016619 | |
0.016663 | |
0.016649 | |
0.016948 | |
0.016816 | |
0.017172 | |
0.017048 | |
0.016938 | |
0.017179 | |
0.017375 | |
0.017124 | |
0.017317 | |
0.017401 | |
0.017590 | |
0.017601 | |
0.017983 | |
0.017877 | |
0.017985 | |
0.018014 | |
0.017793 | |
0.017662 | |
0.017625 | |
0.017615 | |
0.017764 | |
0.017946 | |
0.017875 | |
0.017848 | |
0.018098 | |
0.018639 | |
0.018565 | |
0.018959 | |
0.018935 | |
0.019257 | |
0.019022 | |
0.019110 | |
0.019158 | |
0.018799 | |
0.018876 | |
0.018915 | |
0.019050 | |
0.018973 | |
0.019201 | |
0.019020 | |
0.019100 | |
0.019425 | |
0.019151 | |
0.019255 | |
0.019130 | |
0.019069 | |
0.018951 | |
0.018946 | |
0.018816 | |
0.018835 | |
0.018862 | |
0.018958 | |
0.018885 | |
0.018779 | |
0.018816 | |
0.018965 | |
0.018941 | |
0.018687 | |
0.018663 | |
0.018764 | |
0.018568 | |
0.018330 | |
0.018324 | |
0.018704 | |
0.018586 | |
0.018391 | |
0.018827 | |
0.018653 | |
0.018501 | |
0.018450 | |
0.018513 | |
0.018904 | |
0.019167 | |
0.019396 | |
0.018993 | |
0.019692 | |
0.019978 | |
0.019650 | |
0.020063 | |
0.019963 | |
0.020556 | |
0.020492 | |
0.020440 | |
0.020669 | |
0.021164 | |
0.021379 | |
0.021863 | |
0.021826 | |
0.021710 | |
0.022415 | |
0.022731 | |
0.023096 | |
0.023297 | |
0.023320 | |
0.023556 | |
0.022926 | |
0.023267 | |
0.022582 | |
0.023196 | |
0.023033 | |
0.023477 | |
0.023281 | |
0.023542 | |
0.023774 | |
0.024423 | |
0.023817 | |
0.023781 | |
0.023969 | |
0.023576 | |
0.023513 | |
0.023715 | |
0.023347 | |
0.023532 | |
0.023673 | |
0.023698 | |
0.023809 | |
0.023530 | |
0.023610 | |
0.023750 | |
0.023454 | |
0.023486 | |
0.023725 | |
0.022938 | |
0.022701 | |
0.022381 | |
0.022460 | |
0.021766 | |
0.020670 | |
0.020676 | |
0.020657 | |
0.020741 | |
0.020350 | |
0.020654 | |
0.020573 | |
0.020771 | |
0.020601 | |
0.020556 | |
0.021001 | |
0.020739 | |
0.020805 | |
0.021063 | |
0.021004 | |
0.021340 | |
0.021329 | |
0.021372 | |
0.021672 | |
0.021951 | |
0.021153 | |
0.021393 | |
0.021982 | |
0.021627 | |
0.021782 | |
0.021604 | |
0.022096 | |
0.022089 | |
0.022139 | |
0.021855 | |
0.022334 | |
0.021999 | |
0.022031 | |
0.022151 | |
0.022352 | |
0.022596 | |
0.023124 | |
0.022281 | |
0.022564 | |
0.022742 | |
0.022677 | |
0.022596 | |
0.022430 | |
0.022641 | |
0.022905 | |
0.022645 | |
0.022389 | |
0.022050 | |
0.022439 | |
0.022487 | |
0.022529 | |
0.023217 | |
0.023146 | |
0.023285 | |
0.023092 | |
0.023007 | |
0.023174 | |
0.023155 | |
0.023171 | |
0.022891 | |
0.023523 | |
0.023783 | |
0.023594 | |
0.023234 | |
0.023466 | |
0.023479 | |
0.023648 | |
0.023568 | |
0.023287 | |
0.023293 | |
0.023429 | |
0.023855 | |
0.023723 | |
0.023774 | |
0.023809 | |
0.023738 | |
0.023862 | |
0.023887 | |
0.023974 | |
0.023589 | |
0.023599 | |
0.023932 | |
0.024175 | |
0.024143 | |
0.024250 | |
0.024234 | |
0.024055 | |
0.023774 | |
0.024012 | |
0.024174 | |
0.024097 | |
0.024312 | |
0.024057 | |
0.024104 | |
0.023916 | |
0.024139 | |
0.023984 | |
0.023813 | |
0.023657 | |
0.023819 | |
0.023836 | |
0.024756 | |
0.024816 | |
0.024477 | |
0.024920 | |
0.024922 | |
0.024582 | |
0.024652 | |
0.024148 | |
0.024195 | |
0.024344 | |
0.024038 | |
0.027035 | |
0.030472 | |
0.030819 | |
0.030824 | |
0.031151 | |
0.031022 | |
0.030985 | |
0.031127 | |
0.030959 | |
0.030941 | |
0.030912 | |
0.030706 | |
0.030409 | |
0.030402 | |
0.030526 | |
0.029996 | |
0.030383 | |
0.030559 | |
0.030240 | |
0.030798 | |
0.030606 | |
0.031044 | |
0.030905 | |
0.030522 | |
0.031234 | |
0.030905 | |
0.031002 | |
0.030855 | |
0.030760 | |
0.030787 | |
0.030709 | |
0.030398 | |
0.030780 | |
0.031149 | |
0.030362 | |
0.030659 | |
0.030547 | |
0.030532 | |
0.030766 | |
0.030735 | |
0.030864 | |
0.030735 | |
0.030899 | |
0.027567 | |
0.027380 | |
0.027550 | |
0.027590 | |
0.027865 | |
0.027233 | |
0.028368 | |
0.027052 | |
0.027234 | |
0.027450 | |
0.027732 | |
0.027755 | |
0.027729 | |
0.028011 | |
0.028088 | |
0.028112 | |
0.027829 | |
0.028253 | |
0.027981 | |
0.027511 | |
0.028349 | |
0.028064 | |
0.028023 | |
0.027869 | |
0.027682 | |
0.028648 | |
0.028930 | |
0.029680 | |
0.029690 | |
0.029682 | |
0.029762 | |
0.029776 | |
0.029597 | |
0.029449 | |
0.029250 | |
0.029627 | |
0.029846 | |
0.029831 | |
0.029920 | |
0.029688 | |
0.029958 | |
0.029975 | |
0.029796 | |
0.029884 | |
0.030029 | |
0.029617 | |
0.029944 | |
0.030070 | |
0.029917 | |
0.029890 | |
0.029987 | |
0.029955 | |
0.030304 | |
0.030025 | |
0.029855 | |
0.029202 | |
0.029021 | |
0.029430 | |
0.029449 | |
0.029517 | |
0.029472 | |
0.029537 | |
0.029513 | |
0.029474 | |
0.029950 | |
0.029374 | |
0.029076 | |
0.029977 | |
0.029642 | |
0.029353 | |
0.027810 | |
0.028657 | |
0.028434 | |
0.029121 | |
0.028900 | |
0.028528 | |
0.026899 | |
0.028239 | |
0.028230 | |
0.027444 | |
0.027501 | |
0.027320 | |
0.027826 | |
0.027604 | |
0.027845 | |
0.027653 |