ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /DZD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 0.031278 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.006126 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / SLL

Date SLL/DZD
0.006350
0.006359
0.006349
0.006347
0.006368
0.006337
0.006378
0.006354
0.006348
0.006327
0.006307
0.006315
0.006316
0.006302
0.006303
0.006339
0.006363
0.006310
0.006309
0.006273
0.006220
0.006199
0.006185
0.006171
0.006197
0.006162
0.006206
0.006200
0.006193
0.006177
0.006188
0.006179
0.006201
0.006213
0.006223
0.006211
0.006224
0.006239
0.006200
0.006206
0.006213
0.006184
0.006176
0.006176
0.006182
0.006176
0.006179
0.006184
0.006190
0.006208
0.006207
0.006193
0.006199
0.006200
0.006181
0.006182
0.006206
0.006190
0.006270
0.006278
0.006292
0.006333
0.006383
0.006327
0.006314
0.006274
0.006327
0.006387
0.006390
0.006381
0.006348
0.006373
0.006422
0.006434
0.006425
0.006461
0.006472
0.006439
0.006464
0.006485
0.006461
0.006474
0.006430
0.006382
0.006356
0.006380
0.006374
0.006362
0.006395
0.006343
0.006361
0.006379
0.006362
0.006337
0.006308
0.006322
0.006306
0.006323
0.006379
0.006408
0.006388
0.006413
0.006421
0.006423
0.006416
0.006407
0.006407
0.006416
0.006406
0.006429
0.006428
0.006427
0.006419
0.006412
0.006421
0.006413
0.006409
0.006418
0.006429
0.006414
0.006443
0.006429
0.006409
0.006407
0.006420
0.006416
0.006418
0.006424
0.006435
0.006424
0.006405
0.006423
0.006414
0.006411
0.006398
0.006416
0.006423
0.006428
0.006388
0.006388
0.006421
0.006429
0.006488
0.006546
0.006571
0.006561
0.006572
0.006560
0.006537
0.006531
0.006519
0.006520
0.006499
0.006480
0.006472
0.006465
0.007636
0.007611
0.007657
0.007676
0.007676
0.007670
0.007715
0.007731
0.007747
0.007723
0.007703
0.007664
0.007667
0.007665
0.007675
0.007694
0.007714
0.007740
0.007744
0.007739
0.007719
0.007684
0.007697
0.007724
0.007748
0.007780
0.007784
0.007787
0.007806
0.007830
0.007825
0.007896
0.007870
0.007922
0.008105
0.008270
0.008426
0.010120
0.010102
0.010117
0.010062
0.010081
0.010210
0.010209
0.010307
0.010390
0.010488
0.010585
0.010612
0.010801
0.010839
0.011138
0.011088
0.011112
0.011175
0.011207
0.011281
0.011271
0.011400
0.011526
0.010879
0.011731
0.012174
0.012416
0.012440
0.012270
0.012280
0.012288
0.012306
0.012282
0.012337
0.012271
0.012315
0.012334
0.012289
0.012360
0.012339
0.012508
0.012506
0.012638
0.012655
0.012684
0.012738
0.012843
0.012963
0.013012
0.012939
0.013025
0.013094
0.013196
0.013168
0.013096
0.013165
0.013192
0.013199
0.013138
0.013123
0.013123
0.013116
0.013093
0.013071
0.013075
0.012961
0.012901
0.013003
0.013037
0.012994
0.013055
0.013062
0.013033
0.012941
0.012960
0.013041
0.013026
0.013035
0.013077
0.013081
0.012999
0.013022
0.013004
0.013062
0.013037
0.013016
0.013038
0.013002
0.013089
0.013096
0.013088
0.012918
0.012827
0.012753
0.012382
0.012740
0.012840
0.012959
0.012927
0.012934
0.013084
0.013138
0.013227
0.013070
0.013043
0.013009
0.012940
0.012985
0.013067
0.013097
0.013122
0.013100
0.013120
0.013152
0.013238
0.013257
0.013248
0.013173
0.013164
0.013160
0.013211
0.013027
0.013106
0.013251
0.013238
0.013089
0.013064
0.016687
0.016320
0.016230
0.015839
0.015677
0.015737
0.015873
0.015879
0.015839
0.016042
0.016036
0.015981
0.015952
0.015916
0.015918
0.015980
0.015953
0.016012
0.016141
0.016159
0.016100
0.016124
0.016086
0.016112
0.016094
0.016258
0.016322
0.016342
0.016307
0.016291
0.012773
0.016540
0.012891
0.012904
0.016691
0.016654
0.016842
0.016764
0.016869
0.016936
0.016866
0.014150
0.014246
0.014175
0.014237
0.014262
0.014256
0.014215
0.014255
0.014271
0.014214
0.014180
0.014209
0.014228
0.014180
0.014145
0.014235
0.014141
0.014122
0.014173
0.014188
0.014064
0.014109
0.014131
0.014090
0.014071
0.014086
0.014128
0.014140
0.014116
0.014133
0.014141
0.014051
0.014179
0.014107
0.014193
0.014153
0.014112
0.014156
0.014093
0.014014
0.014043
0.014104
0.014068
0.014049
0.014133
0.018161
0.018086
0.018075
0.018070
0.018633
0.018609
0.018660
0.018611
0.018575
0.014859
0.014882
0.014914
0.014918
0.014825
0.014981
0.014809
0.014933
0.014860
0.014777
0.014731
0.014839
0.014870
0.014901
0.014869
0.014846
0.014807
0.014882
0.014842
0.014769
0.014909
0.014881
0.014966
0.014999
0.015051
0.015058
0.015056
0.015108
0.014984
0.015028
0.015051
0.015102
0.015086
0.014989
0.014891
0.014830
0.014896
0.014943
0.014737
0.014707
0.014747
0.014544
0.014549
0.014618
0.014470
0.014403
0.014458
0.014533
0.014500
0.014463
0.014441
0.014545
0.014498
0.014380
0.014427
0.014509
0.014698
0.014683
0.014680
0.014645
0.014799
0.014844
0.014754
0.014630
0.015172
0.014663
0.014684
0.014873
0.014869
0.015054
0.015041
0.014958
0.014893
0.014827
0.014955
0.020229
0.020180
0.020242
0.020042
0.019872
0.019923
0.019967
0.019883
0.019629
0.019582
0.019633
0.019658
0.019616
0.019499
0.019419
0.019469
0.019506
0.019961
0.019485
0.019409
0.019997
0.020049
0.019942
0.020082
0.020037
0.022205
0.022072
0.021922
0.028028
0.027961
0.027936
0.027982
0.028019
0.027780
0.027961
0.027778
0.027877
0.027578
0.027170
0.027104
0.027429
0.027397
0.027167
0.026918
0.026566
0.025981
0.025889
0.026047
0.026180
0.026124
0.025898
0.025638
0.025921
0.025510
0.025650
0.025313
0.025992
0.025414
0.024753
0.024081
0.023948
0.028511
0.028437
0.028204
0.028164
0.028324
0.028350
0.028265
0.028197
0.028334
0.028330
0.027939
0.028156
0.026999
0.025543
0.025037
0.024815
0.024086
0.023526
0.023405
0.023592
0.023523
0.022740
0.022786
0.023034
0.022783
0.022697
0.022474
0.022483
0.022531
0.022618
0.022274
0.022460
0.022136
0.022274
0.021894
0.021693
0.021724
0.021601
0.021673
0.021704
0.022172
0.021043
0.020895
0.020691
0.020791
0.020459
0.020096
0.020081
0.019657
0.019660
0.019490
0.019287
0.019163
0.019252
0.019110
0.019061
0.019144
0.018815
0.018668
0.018487
0.018433
0.018350
0.018331
0.018213
0.018335
0.018350
0.018339
0.018222
0.018260
0.018359
0.018346
0.018430
0.018319
0.018187
0.018258
0.018308
0.018228
0.018176
0.018169
0.018133
0.018162
0.018230
0.018196
0.018155
0.018083
0.017806
0.017883
0.017942
0.017926
0.018006
0.018240
0.018108
0.018070
0.018159
0.018166
0.018126
0.018095
0.018053
0.018131
0.018268
0.018558
0.018579
0.018595
0.018602
0.018747
0.018733
0.018817
0.018827
0.018896
0.018842
0.018923
0.018970
0.019020
0.018893
0.018747
0.018600
0.018705
0.018390
0.018375
0.018376
0.018076
0.018532
0.018511
0.018359
0.018167
0.018245
0.018347
0.018426
0.018455
0.018487
0.018206
0.018219
0.018259
0.018244
0.018274
0.018429
0.018347
0.018287
0.018351
0.018301
0.018154
0.018123
0.018094
0.017920
0.018051
0.018032
0.018050
0.018086
0.018082
0.018032
0.018138
0.018143
0.018252
0.018371
0.018489
0.018531
0.018444
0.018308
0.018261
0.018321
0.018327
0.018313
0.018301
0.018164
0.018335
0.018439
0.018499
0.018612
0.018867
0.018856
0.018860
0.018701
0.018696
0.018682
0.018081
0.018026
0.017780
0.017654
0.017729
0.017603
0.017081
0.017213
0.017192
0.016965
0.016983
0.017125
0.017130
0.016993
0.017140
0.016740
0.016978
0.017111
0.017114
0.016986
0.017123
0.017239
0.017045
0.017236
0.017550
0.017545
0.017497
0.017195
0.017230
0.017202
0.017150
0.017205
0.017421
0.016884
0.017019
0.016432
0.016633
0.016579
0.016629
0.016665
0.016564
0.016543
0.016928
0.016786
0.016564
0.016546
0.016717
0.016708
0.016650
0.016671
0.016792
0.016605
0.016592
0.016783
0.016634
0.016581
0.016588
0.016576
0.016647
0.016763
0.016571
0.016502
0.016586
0.016619
0.016663
0.016649
0.016948
0.016816
0.017172
0.017048
0.016938
0.017179
0.017375
0.017124
0.017317
0.017401
0.017590
0.017601
0.017983
0.017877
0.017985
0.018014
0.017793
0.017662
0.017625
0.017615
0.017764
0.017946
0.017875
0.017848
0.018098
0.018639
0.018565
0.018959
0.018935
0.019257
0.019022
0.019110
0.019158
0.018799
0.018876
0.018915
0.019050
0.018973
0.019201
0.019020
0.019100
0.019425
0.019151
0.019255
0.019130
0.019069
0.018951
0.018946
0.018816
0.018835
0.018862
0.018958
0.018885
0.018779
0.018816
0.018965
0.018941
0.018687
0.018663
0.018764
0.018568
0.018330
0.018324
0.018704
0.018586
0.018391
0.018827
0.018653
0.018501
0.018450
0.018513
0.018904
0.019167
0.019396
0.018993
0.019692
0.019978
0.019650
0.020063
0.019963
0.020556
0.020492
0.020440
0.020669
0.021164
0.021379
0.021863
0.021826
0.021710
0.022415
0.022731
0.023096
0.023297
0.023320
0.023556
0.022926
0.023267
0.022582
0.023196
0.023033
0.023477
0.023281
0.023542
0.023774
0.024423
0.023817
0.023781
0.023969
0.023576
0.023513
0.023715
0.023347
0.023532
0.023673
0.023698
0.023809
0.023530
0.023610
0.023750
0.023454
0.023486
0.023725
0.022938
0.022701
0.022381
0.022460
0.021766
0.020670
0.020676
0.020657
0.020741
0.020350
0.020654
0.020573
0.020771
0.020601
0.020556
0.021001
0.020739
0.020805
0.021063
0.021004
0.021340
0.021329
0.021372
0.021672
0.021951
0.021153
0.021393
0.021982
0.021627
0.021782
0.021604
0.022096
0.022089
0.022139
0.021855
0.022334
0.021999
0.022031
0.022151
0.022352
0.022596
0.023124
0.022281
0.022564
0.022742
0.022677
0.022596
0.022430
0.022641
0.022905
0.022645
0.022389
0.022050
0.022439
0.022487
0.022529
0.023217
0.023146
0.023285
0.023092
0.023007
0.023174
0.023155
0.023171
0.022891
0.023523
0.023783
0.023594
0.023234
0.023466
0.023479
0.023648
0.023568
0.023287
0.023293
0.023429
0.023855
0.023723
0.023774
0.023809
0.023738
0.023862
0.023887
0.023974
0.023589
0.023599
0.023932
0.024175
0.024143
0.024250
0.024234
0.024055
0.023774
0.024012
0.024174
0.024097
0.024312
0.024057
0.024104
0.023916
0.024139
0.023984
0.023813
0.023657
0.023819
0.023836
0.024756
0.024816
0.024477
0.024920
0.024922
0.024582
0.024652
0.024148
0.024195
0.024344
0.024038
0.027035
0.030472
0.030819
0.030824
0.031151
0.031022
0.030985
0.031127
0.030959
0.030941
0.030912
0.030706