Historis Leone Sierra Leone / Riel Kamboja

Sejarah kurs harian SLL /KHR sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Leone Sierra Leone = 1.74662 Riel Kamboja

minimum pada

1 Leone Sierra Leone = 0.19217 Riel Kamboja

sejarah harga KHR / SLL

Date SLL/KHR
0.19405
0.19281
0.19222
0.19277
0.19297
0.19380
0.19338
0.19402
0.19436
0.19435
0.19437
0.19497
0.19466
0.19446
0.19442
0.19534
0.19536
0.19597
0.19609
0.19629
0.19632
0.19633
0.19623
0.19650
0.19656
0.19720
0.19715
0.19700
0.19668
0.19709
0.19634
0.19622
0.19680
0.19914
0.19802
0.19707
0.19740
0.19654
0.19684
0.23412
0.23378
0.23331
0.23335
0.23328
0.23304
0.23363
0.23373
0.23272
0.23259
0.23335
0.23357
0.23290
0.22971
0.23002
0.22918
0.22954
0.22884
0.23090
0.23178
0.23232
0.23229
0.23314
0.23239
0.23315
0.23326
0.23285
0.23282
0.23374
0.23258
0.23455
0.23470
0.23439
0.23384
0.23905
0.24353
0.24775
0.29749
0.29727
0.29677
0.29489
0.29530
0.30003
0.30011
0.29868
0.29884
0.29912
0.29885
0.29775
0.30088
0.30112
0.30964
0.30904
0.31007
0.30940
0.31228
0.31514
0.31505
0.31600
0.32154
0.30482
0.32867
0.34511
0.35238
0.35481
0.35302
0.35503
0.35549
0.35620
0.35571
0.35826
0.35882
0.35933
0.36118
0.35991
0.36226
0.36107
0.36581
0.36591
0.37000
0.37143
0.37468
0.37786
0.38099
0.38529
0.38546
0.38601
0.38885
0.39065
0.39583
0.39561
0.39524
0.39678
0.39700
0.39838
0.39775
0.39746
0.39678
0.39708
0.39639
0.39823
0.39812
0.39560
0.39484
0.39720
0.39820
0.39694
0.39726
0.39645
0.39618
0.39605
0.39594
0.39466
0.39553
0.39687
0.39831
0.39807
0.39914
0.39864
0.39960
0.39949
0.39906
0.39862
0.40014
0.39852
0.40073
0.39940
0.40101
0.39889
0.39957
0.40094
0.39034
0.40265
0.40671
0.40703
0.41125
0.41187
0.41724
0.41848
0.41767
0.41538
0.41739
0.41542
0.41526
0.41399
0.41745
0.41758
0.42017
0.42034
0.41934
0.42110
0.42145
0.42166
0.41780
0.41713
0.42266
0.42280
0.42284
0.41635
0.41802
0.42309
0.42029
0.41415
0.41773
0.53466
0.53384
0.53324
0.53793
0.53400
0.53591
0.53639
0.53780
0.53762
0.54451
0.54245
0.54191
0.54318
0.54388
0.54361
0.54187
0.54287
0.54513
0.54651
0.54568
0.54451
0.54767
0.54513
0.54781
0.54707
0.55140
0.55316
0.55656
0.55553
0.55592
0.43566
0.56338
0.44169
0.43906
0.57203
0.57152
0.57446
0.57376
0.57858
0.57874
0.58290
0.48377
0.48715
0.48546
0.48451
0.48306
0.48337
0.48485
0.48392
0.48274
0.48506
0.48371
0.48113
0.47855
0.47676
0.47866
0.45828
0.46935
0.47706
0.47649
0.47784
0.47795
0.47825
0.47831
0.47886
0.47855
0.48033
0.47991
0.47863
0.48033
0.48016
0.48224
0.48153
0.48621
0.48224
0.48381
0.48556
0.48689
0.48535
0.48684
0.48913
0.48871
0.48718
0.48727
0.48572
0.48392
0.62253
0.62222
0.62358
0.62288
0.64156
0.64393
0.64586
0.64548
0.64619
0.51974
0.52167
0.52123
0.52276
0.52267
0.52741
0.52223
0.52447
0.52401
0.51309
0.51699
0.51735
0.52092
0.51784
0.52617
0.52178
0.52696
0.52798
0.52820
0.52210
0.52758
0.52891
0.53280
0.53003
0.53044
0.53019
0.53305
0.53674
0.53193
0.53190
0.53423
0.53082
0.53111
0.53143
0.53152
0.53083
0.53491
0.54084
0.53842
0.54082
0.53979
0.54156
0.54181
0.54537
0.54264
0.54264
0.54387
0.54362
0.54783
0.54802
0.54316
0.54845
0.54627
0.54152
0.54235
0.54380
0.53929
0.53890
0.53814
0.53252
0.53139
0.53511
0.53120
0.52891
0.54655
0.52788
0.52933
0.53683
0.53489
0.54519
0.54929
0.54294
0.54205
0.53321
0.53999
0.72464
0.72233
0.72678
0.72504
0.71710
0.71562
0.71195
0.71102
0.71086
0.71361
0.71485
0.71690
0.71745
0.72290
0.71803
0.72100
0.71846
0.73019
0.71886
0.72316
0.73580
0.73736
0.73623
0.73008
0.73943
0.81249
0.80886
0.80791
1.03659
1.03656
1.02826
1.02755
1.02829
1.02017
1.03168
1.02389
1.02134
1.00658
1.00128
0.99751
0.99743
0.98799
0.98134
0.98275
0.98318
0.97589
0.98211
0.98445
0.97663
0.98115
0.97211
0.96675
0.97726
0.96226
0.96604
0.95195
0.97012
0.94328
0.92122
0.89522
0.90195
1.08266
1.07968
1.07879
1.08793
1.09134
1.09343
1.09623
1.09547
1.09637
1.09516
1.09520
1.09644
1.10224
1.05912
1.03861
1.01469
0.98689
0.97454
0.96995
0.97432
0.97512
0.94593
0.93333
0.94021
0.93545
0.93149
0.93205
0.92539
0.92160
0.91921
0.92410
0.92957
0.92417
0.92280
0.92203
0.92571
0.92977
0.93014
0.94184
0.94914
0.97552
0.96875
0.96817
0.95473
0.96222
0.94989
0.94368
0.93673
0.92907
0.92922
0.93317
0.93241
0.92994
0.93873
0.93858
0.93130
0.93505
0.93378
0.93648
0.92973
0.92886
0.92963
0.92623
0.92456
0.93079
0.93018
0.93077
0.92870
0.92965
0.93627
0.93437
0.93294
0.93157
0.92624
0.92974
0.93348
0.92569
0.92751
0.92483
0.92534
0.92343
0.92735
0.92426
0.92654
0.92468
0.92205
0.92448
0.91822
0.91648
0.91881
0.92624
0.92400
0.92552
0.92388
0.92576
0.92737
0.92902
0.91872
0.92225
0.92072
0.92741
0.92342
0.92352
0.91930
0.92867
0.93114
0.94016
0.93957
0.94172
0.94107
0.93976
0.93636
0.94339
0.94817
0.94680
0.94455
0.94949
0.94516
0.94698
0.93410
0.92736
0.93398
0.94513
0.94863
0.92383
0.93079
0.92972
0.92263
0.92323
0.93187
0.92406
0.92144
0.92253
0.92156
0.91975
0.92183
0.92753
0.92194
0.92021
0.92187
0.92900
0.92233
0.92203
0.91986
0.91909
0.91872
0.92096
0.91894
0.92051
0.92171
0.92095
0.92127
0.92444
0.92431
0.92526
0.92645
0.92934
0.92853
0.92911
0.92999
0.92626
0.93392
0.93169
0.93538
0.93485
0.93286
0.93648
0.93124
0.93256
0.93626
0.93699
0.94085
0.94187
0.95006
0.94052
0.93125
0.93354
0.93422
0.92960
0.93381
0.92312
0.92184
0.92888
0.92543
0.92541
0.91910
0.91261
0.91880
0.92321
0.89876
0.91738
0.92228
0.92327
0.91741
0.92564
0.93142
0.93354
0.93268
0.92664
0.92814
0.93029
0.93417
0.92737
0.92332
0.92571
0.93011
0.94400
0.93279
0.94153
0.91522
0.92241
0.91946
0.91557
0.91402
0.90216
0.90494
0.93145
0.93855
0.94411
0.93204
0.93834
0.94069
0.93961
0.94441
0.93886
0.93528
0.94504
0.95368
0.95025
0.94378
0.94954
0.93681
0.92394
0.92644
0.92662
0.93185
0.92601
0.91648
0.91952
0.92287
0.94026
0.94150
0.95115
0.94788
0.93903
0.95246
0.95893
0.94319
0.96052
0.96046
0.96503
0.96065
0.97435
0.96820
0.97603
0.98120
0.97966
0.98476
0.97157
0.97087
1.01199
1.03111
1.02465
1.03295
1.03758
1.06112
1.05924
1.07255
1.06021
1.08333
1.06175
1.07308
1.07801
1.09028
1.07693
1.07363
1.08404
1.08717
1.09025
1.07520
1.08022
1.08151
1.08612
1.08545
1.07874
1.07616
1.09336
1.08615
1.09057
1.08309
1.07678
1.08750
1.08757
1.07389
1.08036
1.08319
1.08881
1.06468
1.06587
1.06661
1.06664
1.05962
1.06136
1.08589
1.07899
1.05540
1.07011
1.05892
1.05728
1.06614
1.06411
1.08365
1.10576
1.11173
1.09534
1.13958
1.16706
1.14256
1.15940
1.14858
1.17463
1.17237
1.16578
1.18117
1.20449
1.23074
1.27355
1.26451
1.25110
1.27545
1.30004
1.30601
1.32790
1.32555
1.33822
1.31781
1.33981
1.29213
1.33632
1.32553
1.33248
1.30469
1.32420
1.34201
1.34742
1.33593
1.33301
1.34912
1.34706
1.32509
1.36019
1.36283
1.35503
1.36750
1.39031
1.35996
1.34194
1.34639
1.34336
1.35435
1.35431
1.35784
1.36940
1.37845
1.36449
1.38884
1.39548
1.39613
1.40747
1.37146
1.38042
1.35549
1.38240
1.39064
1.40464
1.39925
1.39473
1.40314
1.40825
1.41649
1.38628
1.41850
1.43195
1.37599
1.37978
1.39359
1.37726
1.33529
1.33874
1.35147
1.34085
1.33938
1.33390
1.33844
1.33201
1.31893
1.32092
1.32324
1.31482
1.32612
1.30924
1.33917
1.33857
1.34780
1.33363
1.33577
1.33464
1.34026
1.33947
1.33156
1.33180
1.33171
1.34088
1.33623
1.32962
1.33638
1.33670
1.34733
1.36917
1.36230
1.35877
1.35865
1.36918
1.36950
1.36055
1.35041
1.34965
1.37323
1.36913
1.37112
1.35743
1.36048
1.36845
1.36420
1.35057
1.35144
1.34718
1.35349
1.35344
1.35305
1.35260
1.34908
1.35351
1.34530
1.34607
1.34973
1.34861
1.34275
1.34256
1.34210
1.34158
1.35095
1.35367
1.34642
1.35186
1.34761
1.35712
1.36026
1.35448
1.34918
1.35350
1.36032
1.34431
1.35260
1.35268
1.36716
1.37002
1.37436
1.38654
1.38297
1.37912
1.39546
1.39401
1.39306
1.39313
1.38605
1.37780
1.38645
1.36764
1.52629
1.71310
1.72852
1.72899
1.72854
1.70463
1.70493
1.70690
1.70576
1.70732
1.70751
1.68632
1.67939
1.69481
1.69108
1.69031
1.70145
1.72105
1.68630
1.68487
1.68441
1.68467
1.68631
1.68485
1.70138
1.68704
1.70066
1.69925
1.70290
1.71041
1.70872
1.70585
1.68475
1.68491
1.70966
1.68331
1.69274
1.68331
1.69267
1.72453
1.73400
1.72725
1.74662
1.57119
1.56275
1.56622
1.56300
1.58055
1.56064
1.60422
1.54589
1.56836
1.54879
1.53731
1.52816
1.57432
1.57060
1.57095
1.56826
1.57087
1.56847
1.56781
1.57310
1.57173
1.56307
1.57160
1.56082
1.55556
1.60223
1.61028
1.66755
1.66384
1.65341
1.58590
1.58285
1.58388
1.58336
1.56754
1.58299
1.58280
1.58418
1.58522
1.58696
1.59970
1.59946
1.60088
1.59818
1.60053
1.59998
1.59990
1.59771
1.58266
1.58525
1.58264
1.58271
1.59946
1.58306
1.58398
1.53785
1.54091
1.57048
1.56885
1.56923
1.56604
1.56541
1.56846
1.56373
1.56614
1.56555
1.57230
1.62431
1.62374
1.63107
1.57109
1.62664
1.62663
1.62670
1.62596
1.59746
1.53180
1.59739
1.59804
1.53965
1.53802
1.53987
1.53644
1.59630
1.59644
1.59792