Sejarah kurs harian SLL /KZT sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Leone Sierra Leone = 0.091968 Tenge Kazakstan
minimum pada
1 Leone Sierra Leone = 0.021106 Tenge Kazakstan
Date | SLL/KZT |
---|---|
0.021139 | |
0.021273 | |
0.021374 | |
0.021194 | |
0.021317 | |
0.021480 | |
0.021521 | |
0.021470 | |
0.021570 | |
0.021366 | |
0.021513 | |
0.021383 | |
0.021747 | |
0.021432 | |
0.021343 | |
0.021524 | |
0.021630 | |
0.021852 | |
0.021918 | |
0.021885 | |
0.021903 | |
0.022049 | |
0.021913 | |
0.022063 | |
0.022215 | |
0.022118 | |
0.022481 | |
0.022774 | |
0.022761 | |
0.022798 | |
0.022768 | |
0.022604 | |
0.022573 | |
0.022036 | |
0.021883 | |
0.022114 | |
0.021672 | |
0.021476 | |
0.021296 | |
0.021224 | |
0.025237 | |
0.025176 | |
0.025088 | |
0.025358 | |
0.025475 | |
0.025372 | |
0.025348 | |
0.025330 | |
0.025205 | |
0.025145 | |
0.025526 | |
0.025119 | |
0.025528 | |
0.025777 | |
0.025494 | |
0.025852 | |
0.024706 | |
0.025324 | |
0.025310 | |
0.025581 | |
0.025884 | |
0.026023 | |
0.026174 | |
0.026237 | |
0.026184 | |
0.026202 | |
0.026126 | |
0.026469 | |
0.026584 | |
0.026620 | |
0.026620 | |
0.026255 | |
0.026124 | |
0.026277 | |
0.026970 | |
0.027769 | |
0.028432 | |
0.034128 | |
0.034209 | |
0.034279 | |
0.034282 | |
0.033930 | |
0.034348 | |
0.034489 | |
0.034447 | |
0.034652 | |
0.034676 | |
0.034943 | |
0.034760 | |
0.035882 | |
0.034905 | |
0.035506 | |
0.035100 | |
0.034039 | |
0.033331 | |
0.033182 | |
0.032876 | |
0.032764 | |
0.033722 | |
0.034778 | |
0.033338 | |
0.036544 | |
0.043525 | |
0.044968 | |
0.044372 | |
0.042530 | |
0.037297 | |
0.037603 | |
0.037658 | |
0.038056 | |
0.038495 | |
0.038281 | |
0.038397 | |
0.038569 | |
0.038390 | |
0.038951 | |
0.038712 | |
0.039381 | |
0.039373 | |
0.039448 | |
0.039357 | |
0.039507 | |
0.039626 | |
0.039791 | |
0.040234 | |
0.040173 | |
0.040233 | |
0.040391 | |
0.040828 | |
0.041334 | |
0.041215 | |
0.041417 | |
0.041397 | |
0.041485 | |
0.041623 | |
0.041436 | |
0.041599 | |
0.041706 | |
0.041814 | |
0.041554 | |
0.041640 | |
0.041782 | |
0.041400 | |
0.041352 | |
0.041825 | |
0.041789 | |
0.041765 | |
0.041740 | |
0.042068 | |
0.042106 | |
0.042144 | |
0.042430 | |
0.041743 | |
0.041452 | |
0.041165 | |
0.041077 | |
0.041186 | |
0.041031 | |
0.040844 | |
0.040821 | |
0.040994 | |
0.041659 | |
0.041314 | |
0.041289 | |
0.041165 | |
0.041710 | |
0.041629 | |
0.041691 | |
0.041183 | |
0.041399 | |
0.042026 | |
0.041034 | |
0.042542 | |
0.043139 | |
0.043624 | |
0.043134 | |
0.042965 | |
0.043513 | |
0.043960 | |
0.044000 | |
0.042929 | |
0.043333 | |
0.042885 | |
0.042471 | |
0.042465 | |
0.042655 | |
0.042686 | |
0.043081 | |
0.042523 | |
0.042467 | |
0.042192 | |
0.041848 | |
0.041643 | |
0.041433 | |
0.041691 | |
0.040742 | |
0.041795 | |
0.042515 | |
0.042356 | |
0.042753 | |
0.044052 | |
0.044437 | |
0.043757 | |
0.043997 | |
0.057755 | |
0.059000 | |
0.058542 | |
0.057248 | |
0.050807 | |
0.050163 | |
0.049506 | |
0.049569 | |
0.049803 | |
0.050887 | |
0.050891 | |
0.050285 | |
0.050542 | |
0.050878 | |
0.051049 | |
0.051175 | |
0.051379 | |
0.051594 | |
0.051986 | |
0.051916 | |
0.052103 | |
0.052251 | |
0.052182 | |
0.052180 | |
0.052528 | |
0.052805 | |
0.052727 | |
0.052694 | |
0.052394 | |
0.052337 | |
0.041057 | |
0.053275 | |
0.041528 | |
0.041615 | |
0.054195 | |
0.054022 | |
0.054154 | |
0.053989 | |
0.054277 | |
0.054570 | |
0.054344 | |
0.045117 | |
0.045725 | |
0.045710 | |
0.045774 | |
0.045300 | |
0.045162 | |
0.045243 | |
0.045405 | |
0.045499 | |
0.045246 | |
0.045225 | |
0.045411 | |
0.045287 | |
0.045081 | |
0.044861 | |
0.045199 | |
0.044841 | |
0.044853 | |
0.044878 | |
0.044720 | |
0.045495 | |
0.045233 | |
0.045169 | |
0.045202 | |
0.044811 | |
0.045828 | |
0.044251 | |
0.044220 | |
0.044049 | |
0.044513 | |
0.044253 | |
0.043752 | |
0.044580 | |
0.044379 | |
0.043882 | |
0.043458 | |
0.043901 | |
0.044451 | |
0.043438 | |
0.042275 | |
0.044262 | |
0.045329 | |
0.043605 | |
0.042994 | |
0.043037 | |
0.055632 | |
0.053317 | |
0.053254 | |
0.053055 | |
0.054309 | |
0.054547 | |
0.054147 | |
0.053774 | |
0.053859 | |
0.042661 | |
0.042390 | |
0.042123 | |
0.042315 | |
0.042159 | |
0.042747 | |
0.042248 | |
0.042727 | |
0.042860 | |
0.041522 | |
0.041283 | |
0.041629 | |
0.041771 | |
0.041895 | |
0.041929 | |
0.041530 | |
0.041545 | |
0.042543 | |
0.042142 | |
0.041886 | |
0.042302 | |
0.042910 | |
0.043141 | |
0.043410 | |
0.043449 | |
0.043869 | |
0.043876 | |
0.043732 | |
0.043473 | |
0.043461 | |
0.043534 | |
0.043605 | |
0.043609 | |
0.043842 | |
0.043643 | |
0.044560 | |
0.044960 | |
0.045349 | |
0.045049 | |
0.044999 | |
0.044997 | |
0.044155 | |
0.043871 | |
0.044443 | |
0.044034 | |
0.043373 | |
0.043519 | |
0.043303 | |
0.043766 | |
0.043179 | |
0.043167 | |
0.043148 | |
0.042402 | |
0.041541 | |
0.041392 | |
0.041650 | |
0.041805 | |
0.042544 | |
0.042039 | |
0.041530 | |
0.041416 | |
0.041733 | |
0.041746 | |
0.042050 | |
0.043477 | |
0.042162 | |
0.041753 | |
0.041843 | |
0.042796 | |
0.043923 | |
0.043973 | |
0.044055 | |
0.044704 | |
0.044554 | |
0.044579 | |
0.060439 | |
0.060121 | |
0.060436 | |
0.059316 | |
0.060019 | |
0.060833 | |
0.060663 | |
0.061337 | |
0.060298 | |
0.059366 | |
0.058482 | |
0.058835 | |
0.058798 | |
0.059251 | |
0.059585 | |
0.059923 | |
0.059794 | |
0.063991 | |
0.060048 | |
0.060075 | |
0.062260 | |
0.062808 | |
0.063454 | |
0.062075 | |
0.061537 | |
0.067549 | |
0.067217 | |
0.067054 | |
0.085795 | |
0.084847 | |
0.085254 | |
0.084725 | |
0.085173 | |
0.083543 | |
0.084171 | |
0.083433 | |
0.085268 | |
0.084227 | |
0.085333 | |
0.085732 | |
0.086088 | |
0.085929 | |
0.084441 | |
0.084890 | |
0.086084 | |
0.086094 | |
0.088766 | |
0.089185 | |
0.089351 | |
0.091968 | |
0.087205 | |
0.083058 | |
0.082154 | |
0.078591 | |
0.080418 | |
0.073867 | |
0.073836 | |
0.071918 | |
0.070449 | |
0.068497 | |
0.068026 | |
0.075021 | |
0.074439 | |
0.073869 | |
0.073411 | |
0.072519 | |
0.072296 | |
0.072510 | |
0.070659 | |
0.064618 | |
0.064206 | |
0.052240 | |
0.050358 | |
0.050163 | |
0.048228 | |
0.047284 | |
0.046335 | |
0.045323 | |
0.044071 | |
0.044043 | |
0.044626 | |
0.044468 | |
0.043044 | |
0.042601 | |
0.043089 | |
0.043126 | |
0.042932 | |
0.042865 | |
0.042615 | |
0.042643 | |
0.042479 | |
0.042561 | |
0.042889 | |
0.042697 | |
0.042379 | |
0.042293 | |
0.042355 | |
0.042481 | |
0.042495 | |
0.042865 | |
0.043155 | |
0.044307 | |
0.043773 | |
0.043528 | |
0.042927 | |
0.043174 | |
0.042774 | |
0.042536 | |
0.041870 | |
0.041481 | |
0.041414 | |
0.041647 | |
0.041558 | |
0.041381 | |
0.041658 | |
0.041702 | |
0.041480 | |
0.041675 | |
0.041572 | |
0.041759 | |
0.041545 | |
0.041509 | |
0.041589 | |
0.041528 | |
0.041496 | |
0.041805 | |
0.041839 | |
0.042163 | |
0.042079 | |
0.042256 | |
0.042440 | |
0.042371 | |
0.042423 | |
0.042295 | |
0.042118 | |
0.042340 | |
0.042323 | |
0.041971 | |
0.042008 | |
0.042106 | |
0.042088 | |
0.042051 | |
0.042189 | |
0.042007 | |
0.042121 | |
0.042125 | |
0.042020 | |
0.042152 | |
0.042295 | |
0.042527 | |
0.035805 | |
0.036170 | |
0.035920 | |
0.035980 | |
0.035887 | |
0.035821 | |
0.035774 | |
0.035656 | |
0.035438 | |
0.035605 | |
0.035540 | |
0.035740 | |
0.035442 | |
0.035516 | |
0.035431 | |
0.035605 | |
0.035557 | |
0.035542 | |
0.035430 | |
0.035856 | |
0.035529 | |
0.035503 | |
0.035469 | |
0.035429 | |
0.035538 | |
0.035313 | |
0.035277 | |
0.035658 | |
0.035571 | |
0.035475 | |
0.035394 | |
0.035044 | |
0.035223 | |
0.035079 | |
0.035027 | |
0.034997 | |
0.035025 | |
0.034952 | |
0.034925 | |
0.034928 | |
0.035338 | |
0.034984 | |
0.034921 | |
0.034988 | |
0.034949 | |
0.034892 | |
0.034978 | |
0.035114 | |
0.034868 | |
0.034832 | |
0.034880 | |
0.035013 | |
0.034866 | |
0.034872 | |
0.034815 | |
0.034779 | |
0.034787 | |
0.034792 | |
0.034599 | |
0.034631 | |
0.034683 | |
0.034732 | |
0.034639 | |
0.034817 | |
0.034736 | |
0.034797 | |
0.034898 | |
0.034794 | |
0.034636 | |
0.034731 | |
0.034751 | |
0.034560 | |
0.034555 | |
0.034458 | |
0.034486 | |
0.034415 | |
0.034368 | |
0.034258 | |
0.034207 | |
0.034440 | |
0.034478 | |
0.034465 | |
0.034286 | |
0.034377 | |
0.034563 | |
0.034256 | |
0.034160 | |
0.033979 | |
0.033938 | |
0.034083 | |
0.034120 | |
0.033799 | |
0.034051 | |
0.034113 | |
0.033831 | |
0.034018 | |
0.033840 | |
0.033776 | |
0.033874 | |
0.034071 | |
0.033206 | |
0.033731 | |
0.034006 | |
0.034043 | |
0.033844 | |
0.034009 | |
0.034179 | |
0.033585 | |
0.033597 | |
0.033967 | |
0.034148 | |
0.034323 | |
0.034234 | |
0.034172 | |
0.033916 | |
0.034034 | |
0.034124 | |
0.034623 | |
0.033782 | |
0.034025 | |
0.033153 | |
0.033448 | |
0.033253 | |
0.033085 | |
0.032947 | |
0.032789 | |
0.032808 | |
0.033600 | |
0.033797 | |
0.033710 | |
0.033408 | |
0.033652 | |
0.033619 | |
0.033428 | |
0.033604 | |
0.033488 | |
0.033307 | |
0.033400 | |
0.033904 | |
0.033840 | |
0.033584 | |
0.033704 | |
0.033406 | |
0.033410 | |
0.033733 | |
0.033676 | |
0.033847 | |
0.033601 | |
0.033713 | |
0.033712 | |
0.033753 | |
0.034047 | |
0.034121 | |
0.034452 | |
0.034373 | |
0.034042 | |
0.034591 | |
0.034749 | |
0.034251 | |
0.034972 | |
0.034924 | |
0.035106 | |
0.034936 | |
0.035617 | |
0.035163 | |
0.035526 | |
0.035621 | |
0.035587 | |
0.035354 | |
0.035268 | |
0.035372 | |
0.036008 | |
0.036080 | |
0.035870 | |
0.036163 | |
0.036338 | |
0.037117 | |
0.036812 | |
0.037220 | |
0.037033 | |
0.037757 | |
0.037241 | |
0.037547 | |
0.037581 | |
0.037724 | |
0.037937 | |
0.037644 | |
0.037572 | |
0.038030 | |
0.037656 | |
0.037660 | |
0.037721 | |
0.037941 | |
0.037550 | |
0.037903 | |
0.037580 | |
0.037595 | |
0.038084 | |
0.037829 | |
0.038303 | |
0.038037 | |
0.037818 | |
0.038178 | |
0.038271 | |
0.037944 | |
0.038201 | |
0.038122 | |
0.038317 | |
0.037813 | |
0.037918 | |
0.037864 | |
0.037969 | |
0.037739 | |
0.037806 | |
0.038703 | |
0.038410 | |
0.037807 | |
0.038330 | |
0.038013 | |
0.038021 | |
0.038149 | |
0.038145 | |
0.039161 | |
0.040115 | |
0.040369 | |
0.039726 | |
0.041147 | |
0.042085 | |
0.041290 | |
0.042250 | |
0.041821 | |
0.042987 | |
0.042816 | |
0.042356 | |
0.043256 | |
0.044038 | |
0.044507 | |
0.045806 | |
0.045687 | |
0.045448 | |
0.046220 | |
0.046600 | |
0.047608 | |
0.047800 | |
0.047799 | |
0.048493 | |
0.047891 | |
0.048349 | |
0.046873 | |
0.048568 | |
0.048434 | |
0.048548 | |
0.047728 | |
0.048632 | |
0.049501 | |
0.049616 | |
0.049312 | |
0.048569 | |
0.049592 | |
0.049068 | |
0.048879 | |
0.049298 | |
0.048897 | |
0.039984 | |
0.040291 | |
0.040866 | |
0.040024 | |
0.040133 | |
0.040185 | |
0.040352 | |
0.040510 | |
0.040241 | |
0.040112 | |
0.040200 | |
0.040300 | |
0.039999 | |
0.040446 | |
0.040453 | |
0.040558 | |
0.040576 | |
0.040492 | |
0.040624 | |
0.040260 | |
0.040420 | |
0.040252 | |
0.040716 | |
0.040532 | |
0.040651 | |
0.040693 | |
0.040948 | |
0.041092 | |
0.041144 | |
0.041010 | |
0.041502 | |
0.041328 | |
0.041246 | |
0.041918 | |
0.041916 | |
0.040753 | |
0.040904 | |
0.041399 | |
0.041093 | |
0.041089 | |
0.041013 | |
0.040929 | |
0.040850 | |
0.040882 | |
0.040565 | |
0.040949 | |
0.040776 | |
0.040499 | |
0.040463 | |
0.040916 | |
0.040971 | |
0.041104 | |
0.040593 | |
0.040656 | |
0.040771 | |
0.040815 | |
0.040846 | |
0.040658 | |
0.040779 | |
0.040725 | |
0.040981 | |
0.040482 | |
0.040278 | |
0.040576 | |
0.040576 | |
0.040663 | |
0.041077 | |
0.041063 | |
0.040968 | |
0.040876 | |
0.041125 | |
0.041256 | |
0.041104 | |
0.041179 | |
0.042031 | |
0.043189 | |
0.042795 | |
0.042839 | |
0.042178 | |
0.041997 | |
0.041671 | |
0.041477 | |
0.041070 | |
0.041069 | |
0.041247 | |
0.041322 | |
0.041166 | |
0.041171 | |
0.041115 | |
0.040584 | |
0.040547 | |
0.040189 | |
0.040662 | |
0.040924 | |
0.041199 | |
0.041571 | |
0.041552 | |
0.041499 | |
0.041585 | |
0.041679 | |
0.042269 | |
0.041458 | |
0.041832 | |
0.041853 | |
0.042157 | |
0.042379 | |
0.042196 | |
0.042050 | |
0.042184 | |
0.042626 | |
0.043011 | |
0.042958 | |
0.043028 | |
0.042983 | |
0.043002 | |
0.043015 | |
0.042948 | |
0.042988 | |
0.042939 | |
0.042942 | |
0.042924 | |
0.042892 | |
0.042668 | |
0.042642 | |
0.042436 | |
0.042384 | |
0.042135 | |
0.046951 | |
0.052341 | |
0.051626 | |
0.051164 | |
0.049790 | |
0.049506 | |
0.049674 | |
0.049779 | |
0.049809 | |
0.050461 | |
0.050185 | |
0.050565 | |
0.050461 | |
0.051252 | |
0.051189 | |
0.050967 | |
0.051936 | |
0.052353 | |
0.051984 | |
0.054044 | |
0.054217 | |
0.054088 | |
0.053908 | |
0.053588 | |
0.054234 | |
0.054476 | |
0.054808 | |
0.055015 | |
0.055294 | |
0.055467 | |
0.055579 | |
0.055779 | |
0.056051 | |
0.056275 | |
0.054854 | |
0.056155 | |
0.056208 | |
0.056338 | |
0.056369 | |
0.056397 | |
0.056265 | |
0.056441 | |
0.056387 | |
0.050661 | |
0.050671 | |
0.050917 | |
0.050759 | |
0.050764 | |
0.050922 | |
0.052490 | |
0.050502 | |
0.050816 | |
0.050971 | |
0.051458 | |
0.051461 | |
0.051781 | |
0.051795 | |
0.051815 | |
0.051816 | |
0.051774 | |
0.051879 | |
0.051782 | |
0.051624 | |
0.051318 | |
0.050417 | |
0.050797 | |
0.050177 | |
0.050421 | |
0.051428 | |
0.052071 | |
0.054445 | |
0.053936 | |
0.053888 | |
0.054315 | |
0.053988 | |
0.053763 | |
0.053507 | |
0.053049 | |
0.053563 | |
0.053581 | |
0.053703 | |
0.053465 | |
0.053589 | |
0.054120 | |
0.054030 | |
0.054074 | |
0.054030 | |
0.054046 | |
0.053968 | |
0.054092 | |
0.054057 | |
0.053515 | |
0.053466 | |
0.053784 | |
0.054061 | |
0.054847 | |
0.054463 | |
0.054689 | |
0.053400 | |
0.053707 | |
0.054932 | |
0.055161 | |
0.055331 | |
0.055468 | |
0.055714 | |
0.055754 | |
0.055214 | |
0.056182 | |
0.055580 | |
0.055436 | |
0.056092 | |
0.055496 | |
0.055390 | |
0.053526 | |
0.055076 | |
0.054596 | |
0.055947 | |
0.055782 | |
0.054668 | |
0.051710 | |
0.054317 | |
0.055321 | |
0.053580 | |
0.054165 | |
0.054958 | |
0.054663 | |
0.054319 | |
0.055187 | |
0.054998 |