Sejarah kurs harian KZT /SLL sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 47.3802 Leone Sierra Leone
minimum pada
1 Tenge Kazakstan = 10.8734 Leone Sierra Leone
Date | KZT/SLL |
---|---|
47.3035 | |
47.0084 | |
46.7857 | |
47.1829 | |
46.9109 | |
46.5560 | |
46.4666 | |
46.5763 | |
46.3597 | |
46.8043 | |
46.4836 | |
46.7659 | |
45.9839 | |
46.6597 | |
46.8543 | |
46.4605 | |
46.2323 | |
45.7628 | |
45.6237 | |
45.6941 | |
45.6556 | |
45.3526 | |
45.6359 | |
45.3245 | |
45.0151 | |
45.2123 | |
44.4818 | |
43.9098 | |
43.9346 | |
43.8640 | |
43.9215 | |
44.2397 | |
44.3006 | |
45.3804 | |
45.6985 | |
45.2194 | |
46.1424 | |
46.5632 | |
46.9569 | |
47.1155 | |
39.6238 | |
39.7196 | |
39.8600 | |
39.4360 | |
39.2545 | |
39.4140 | |
39.4512 | |
39.4785 | |
39.6741 | |
39.7696 | |
39.1761 | |
39.8099 | |
39.1727 | |
38.7939 | |
39.2254 | |
38.6822 | |
40.4766 | |
39.4881 | |
39.5105 | |
39.0910 | |
38.6338 | |
38.4283 | |
38.2061 | |
38.1148 | |
38.1909 | |
38.1656 | |
38.2766 | |
37.7807 | |
37.6170 | |
37.5652 | |
37.5653 | |
38.0881 | |
38.2785 | |
38.0567 | |
37.0789 | |
36.0120 | |
35.1721 | |
29.3015 | |
29.2321 | |
29.1725 | |
29.1695 | |
29.4723 | |
29.1135 | |
28.9949 | |
29.0304 | |
28.8583 | |
28.8380 | |
28.6180 | |
28.7687 | |
27.8690 | |
28.6489 | |
28.1639 | |
28.4900 | |
29.3782 | |
30.0023 | |
30.1372 | |
30.4174 | |
30.5213 | |
29.6539 | |
28.7537 | |
29.9961 | |
27.3640 | |
22.9751 | |
22.2382 | |
22.5369 | |
23.5129 | |
26.8118 | |
26.5938 | |
26.5550 | |
26.2770 | |
25.9775 | |
26.1224 | |
26.0439 | |
25.9274 | |
26.0484 | |
25.6730 | |
25.8318 | |
25.3929 | |
25.3983 | |
25.3498 | |
25.4088 | |
25.3119 | |
25.2361 | |
25.1312 | |
24.8549 | |
24.8926 | |
24.8552 | |
24.7579 | |
24.4929 | |
24.1930 | |
24.2629 | |
24.1446 | |
24.1562 | |
24.1052 | |
24.0252 | |
24.1334 | |
24.0391 | |
23.9776 | |
23.9156 | |
24.0648 | |
24.0152 | |
23.9337 | |
24.1548 | |
24.1829 | |
23.9090 | |
23.9299 | |
23.9437 | |
23.9580 | |
23.7709 | |
23.7495 | |
23.7284 | |
23.5684 | |
23.9563 | |
24.1242 | |
24.2923 | |
24.3446 | |
24.2801 | |
24.3717 | |
24.4836 | |
24.4974 | |
24.3941 | |
24.0045 | |
24.2050 | |
24.2196 | |
24.2923 | |
23.9751 | |
24.0217 | |
23.9860 | |
24.2822 | |
24.1552 | |
23.7947 | |
24.3702 | |
23.5062 | |
23.1810 | |
22.9231 | |
23.1833 | |
23.2750 | |
22.9817 | |
22.7478 | |
22.7272 | |
23.2943 | |
23.0774 | |
23.3181 | |
23.5455 | |
23.5489 | |
23.4438 | |
23.4271 | |
23.2122 | |
23.5167 | |
23.5478 | |
23.7014 | |
23.8959 | |
24.0138 | |
24.1355 | |
23.9859 | |
24.5447 | |
23.9264 | |
23.5211 | |
23.6096 | |
23.3903 | |
22.7006 | |
22.5035 | |
22.8533 | |
22.7289 | |
17.3144 | |
16.9493 | |
17.0819 | |
17.4678 | |
19.6825 | |
19.9350 | |
20.1995 | |
20.1739 | |
20.0792 | |
19.6513 | |
19.6497 | |
19.8868 | |
19.7856 | |
19.6548 | |
19.5891 | |
19.5410 | |
19.4632 | |
19.3822 | |
19.2361 | |
19.2618 | |
19.1927 | |
19.1384 | |
19.1635 | |
19.1644 | |
19.0374 | |
18.9375 | |
18.9654 | |
18.9774 | |
19.0863 | |
19.1069 | |
24.3563 | |
18.7704 | |
24.0800 | |
24.0299 | |
18.4518 | |
18.5110 | |
18.4659 | |
18.5225 | |
18.4241 | |
18.3252 | |
18.4013 | |
22.1645 | |
21.8700 | |
21.8771 | |
21.8465 | |
22.0750 | |
22.1426 | |
22.1028 | |
22.0239 | |
21.9787 | |
22.1016 | |
22.1117 | |
22.0210 | |
22.0815 | |
22.1824 | |
22.2911 | |
22.1242 | |
22.3011 | |
22.2949 | |
22.2828 | |
22.3612 | |
21.9803 | |
22.1078 | |
22.1392 | |
22.1230 | |
22.3158 | |
21.8208 | |
22.5982 | |
22.6141 | |
22.7019 | |
22.4651 | |
22.5973 | |
22.8561 | |
22.4316 | |
22.5332 | |
22.7885 | |
23.0109 | |
22.7785 | |
22.4967 | |
23.0214 | |
23.6544 | |
22.5928 | |
22.0611 | |
22.9329 | |
23.2588 | |
23.2358 | |
17.9753 | |
18.7556 | |
18.7780 | |
18.8483 | |
18.4133 | |
18.3327 | |
18.4682 | |
18.5962 | |
18.5668 | |
23.4404 | |
23.5905 | |
23.7400 | |
23.6320 | |
23.7196 | |
23.3935 | |
23.6699 | |
23.4044 | |
23.3320 | |
24.0834 | |
24.2233 | |
24.0217 | |
23.9400 | |
23.8691 | |
23.8501 | |
24.0787 | |
24.0705 | |
23.5054 | |
23.7294 | |
23.8745 | |
23.6394 | |
23.3044 | |
23.1797 | |
23.0362 | |
23.0156 | |
22.7953 | |
22.7915 | |
22.8667 | |
23.0027 | |
23.0090 | |
22.9705 | |
22.9332 | |
22.9310 | |
22.8090 | |
22.9130 | |
22.4415 | |
22.2421 | |
22.0511 | |
22.1982 | |
22.2226 | |
22.2237 | |
22.6475 | |
22.7940 | |
22.5005 | |
22.7100 | |
23.0559 | |
22.9785 | |
23.0930 | |
22.8489 | |
23.1592 | |
23.1660 | |
23.1763 | |
23.5837 | |
24.0726 | |
24.1591 | |
24.0096 | |
23.9205 | |
23.5053 | |
23.7875 | |
24.0791 | |
24.1452 | |
23.9618 | |
23.9541 | |
23.7812 | |
23.0008 | |
23.7179 | |
23.9505 | |
23.8989 | |
23.3666 | |
22.7672 | |
22.7413 | |
22.6991 | |
22.3692 | |
22.4445 | |
22.4320 | |
16.5457 | |
16.6331 | |
16.5464 | |
16.8590 | |
16.6615 | |
16.4384 | |
16.4846 | |
16.3034 | |
16.5843 | |
16.8447 | |
17.0992 | |
16.9968 | |
17.0074 | |
16.8773 | |
16.7826 | |
16.6880 | |
16.7240 | |
15.6272 | |
16.6533 | |
16.6458 | |
16.0616 | |
15.9214 | |
15.7594 | |
16.1094 | |
16.2504 | |
14.8041 | |
14.8771 | |
14.9133 | |
11.6558 | |
11.7859 | |
11.7296 | |
11.8029 | |
11.7408 | |
11.9699 | |
11.8806 | |
11.9856 | |
11.7278 | |
11.8727 | |
11.7188 | |
11.6642 | |
11.6161 | |
11.6375 | |
11.8426 | |
11.7800 | |
11.6165 | |
11.6151 | |
11.2656 | |
11.2126 | |
11.1918 | |
10.8734 | |
11.4672 | |
12.0397 | |
12.1723 | |
12.7241 | |
12.4350 | |
13.5379 | |
13.5436 | |
13.9047 | |
14.1947 | |
14.5993 | |
14.7003 | |
13.3296 | |
13.4339 | |
13.5375 | |
13.6219 | |
13.7894 | |
13.8319 | |
13.7913 | |
14.1525 | |
15.4755 | |
15.5749 | |
19.1423 | |
19.8577 | |
19.9349 | |
20.7348 | |
21.1488 | |
21.5819 | |
22.0639 | |
22.6909 | |
22.7051 | |
22.4082 | |
22.4880 | |
23.2319 | |
23.4738 | |
23.2078 | |
23.1878 | |
23.2927 | |
23.3288 | |
23.4661 | |
23.4505 | |
23.5412 | |
23.4954 | |
23.3161 | |
23.4207 | |
23.5968 | |
23.6446 | |
23.6097 | |
23.5398 | |
23.5321 | |
23.3288 | |
23.1721 | |
22.5698 | |
22.8452 | |
22.9740 | |
23.2955 | |
23.1623 | |
23.3786 | |
23.5096 | |
23.8834 | |
24.1075 | |
24.1463 | |
24.0111 | |
24.0627 | |
24.1655 | |
24.0047 | |
23.9799 | |
24.1082 | |
23.9955 | |
24.0546 | |
23.9468 | |
24.0705 | |
24.0910 | |
24.0449 | |
24.0804 | |
24.0987 | |
23.9208 | |
23.9014 | |
23.7177 | |
23.7648 | |
23.6652 | |
23.5628 | |
23.6010 | |
23.5719 | |
23.6432 | |
23.7428 | |
23.6181 | |
23.6281 | |
23.8259 | |
23.8048 | |
23.7496 | |
23.7596 | |
23.7804 | |
23.7026 | |
23.8058 | |
23.7413 | |
23.7388 | |
23.7984 | |
23.7234 | |
23.6433 | |
23.5144 | |
27.9293 | |
27.6474 | |
27.8394 | |
27.7930 | |
27.8650 | |
27.9164 | |
27.9530 | |
28.0456 | |
28.2180 | |
28.0860 | |
28.1376 | |
27.9799 | |
28.2149 | |
28.1565 | |
28.2238 | |
28.0862 | |
28.1241 | |
28.1354 | |
28.2246 | |
27.8892 | |
28.1462 | |
28.1668 | |
28.1935 | |
28.2256 | |
28.1387 | |
28.3185 | |
28.3474 | |
28.0444 | |
28.1130 | |
28.1892 | |
28.2534 | |
28.5358 | |
28.3903 | |
28.5069 | |
28.5494 | |
28.5740 | |
28.5508 | |
28.6106 | |
28.6331 | |
28.6301 | |
28.2985 | |
28.5845 | |
28.6360 | |
28.5814 | |
28.6128 | |
28.6596 | |
28.5892 | |
28.4786 | |
28.6799 | |
28.7091 | |
28.6699 | |
28.5612 | |
28.6816 | |
28.6764 | |
28.7233 | |
28.7526 | |
28.7466 | |
28.7426 | |
28.9028 | |
28.8762 | |
28.8325 | |
28.7915 | |
28.8688 | |
28.7215 | |
28.7887 | |
28.7380 | |
28.6547 | |
28.7408 | |
28.8717 | |
28.7929 | |
28.7760 | |
28.9348 | |
28.9396 | |
29.0208 | |
28.9977 | |
29.0567 | |
29.0966 | |
29.1907 | |
29.2339 | |
29.0357 | |
29.0043 | |
29.0153 | |
29.1663 | |
29.0891 | |
28.9327 | |
29.1916 | |
29.2744 | |
29.4302 | |
29.4653 | |
29.3404 | |
29.3084 | |
29.5865 | |
29.3673 | |
29.3147 | |
29.5586 | |
29.3964 | |
29.5511 | |
29.6071 | |
29.5210 | |
29.3507 | |
30.1149 | |
29.6459 | |
29.4065 | |
29.3742 | |
29.5471 | |
29.4040 | |
29.2578 | |
29.7752 | |
29.7649 | |
29.4405 | |
29.2840 | |
29.1350 | |
29.2111 | |
29.2639 | |
29.4844 | |
29.3825 | |
29.3046 | |
28.8827 | |
29.6014 | |
29.3903 | |
30.1633 | |
29.8970 | |
30.0724 | |
30.2251 | |
30.3515 | |
30.4981 | |
30.4799 | |
29.7621 | |
29.5887 | |
29.6651 | |
29.9328 | |
29.7157 | |
29.7455 | |
29.9151 | |
29.7579 | |
29.8613 | |
30.0236 | |
29.9401 | |
29.4946 | |
29.5504 | |
29.7763 | |
29.6699 | |
29.9344 | |
29.9311 | |
29.6445 | |
29.6947 | |
29.5445 | |
29.7610 | |
29.6620 | |
29.6630 | |
29.6269 | |
29.3712 | |
29.3076 | |
29.0261 | |
29.0924 | |
29.3757 | |
28.9089 | |
28.7779 | |
29.1965 | |
28.5947 | |
28.6340 | |
28.4851 | |
28.6241 | |
28.0768 | |
28.4392 | |
28.1487 | |
28.0735 | |
28.1002 | |
28.2850 | |
28.3542 | |
28.2709 | |
27.7719 | |
27.7161 | |
27.8784 | |
27.6527 | |
27.5191 | |
26.9417 | |
27.1649 | |
26.8675 | |
27.0030 | |
26.4851 | |
26.8522 | |
26.6331 | |
26.6091 | |
26.5084 | |
26.3596 | |
26.5648 | |
26.6153 | |
26.2951 | |
26.5560 | |
26.5537 | |
26.5105 | |
26.3565 | |
26.6313 | |
26.3833 | |
26.6098 | |
26.5991 | |
26.2577 | |
26.4348 | |
26.1073 | |
26.2902 | |
26.4426 | |
26.1931 | |
26.1294 | |
26.3546 | |
26.1774 | |
26.2317 | |
26.0982 | |
26.4459 | |
26.3729 | |
26.4101 | |
26.3375 | |
26.4979 | |
26.4508 | |
25.8376 | |
26.0351 | |
26.4504 | |
26.0894 | |
26.3065 | |
26.3015 | |
26.2132 | |
26.2160 | |
25.5357 | |
24.9284 | |
24.7715 | |
25.1724 | |
24.3030 | |
23.7612 | |
24.2190 | |
23.6684 | |
23.9112 | |
23.2629 | |
23.3557 | |
23.6096 | |
23.1183 | |
22.7078 | |
22.4684 | |
21.8310 | |
21.8881 | |
22.0030 | |
21.6356 | |
21.4592 | |
21.0049 | |
20.9206 | |
20.9211 | |
20.6217 | |
20.8808 | |
20.6829 | |
21.3341 | |
20.5895 | |
20.6466 | |
20.5983 | |
20.9521 | |
20.5626 | |
20.2015 | |
20.1547 | |
20.2790 | |
20.5891 | |
20.1644 | |
20.3797 | |
20.4587 | |
20.2847 | |
20.4510 | |
25.0098 | |
24.8196 | |
24.4705 | |
24.9852 | |
24.9170 | |
24.8847 | |
24.7820 | |
24.6851 | |
24.8504 | |
24.9300 | |
24.8755 | |
24.8138 | |
25.0004 | |
24.7242 | |
24.7200 | |
24.6563 | |
24.6450 | |
24.6960 | |
24.6160 | |
24.8385 | |
24.7404 | |
24.8432 | |
24.5604 | |
24.6717 | |
24.5996 | |
24.5742 | |
24.4215 | |
24.3354 | |
24.3050 | |
24.3840 | |
24.0950 | |
24.1966 | |
24.2447 | |
23.8560 | |
23.8570 | |
24.5378 | |
24.4476 | |
24.1553 | |
24.3352 | |
24.3373 | |
24.3827 | |
24.4327 | |
24.4800 | |
24.4609 | |
24.6519 | |
24.4206 | |
24.5241 | |
24.6918 | |
24.7139 | |
24.4401 | |
24.4074 | |
24.3285 | |
24.6347 | |
24.5964 | |
24.5275 | |
24.5010 | |
24.4824 | |
24.5955 | |
24.5226 | |
24.5546 | |
24.4018 | |
24.7024 | |
24.8275 | |
24.6452 | |
24.6450 | |
24.5922 | |
24.3442 | |
24.3528 | |
24.4096 | |
24.4643 | |
24.3161 | |
24.2391 | |
24.3286 | |
24.2841 | |
23.7917 | |
23.1541 | |
23.3672 | |
23.3434 | |
23.7089 | |
23.8114 | |
23.9975 | |
24.1097 | |
24.3488 | |
24.3490 | |
24.2440 | |
24.2004 | |
24.2921 | |
24.2888 | |
24.3220 | |
24.6401 | |
24.6628 | |
24.8824 | |
24.5927 | |
24.4357 | |
24.2725 | |
24.0554 | |
24.0664 | |
24.0971 | |
24.0472 | |
23.9929 | |
23.6582 | |
24.1208 | |
23.9050 | |
23.8929 | |
23.7207 | |
23.5963 | |
23.6987 | |
23.7810 | |
23.7057 | |
23.4599 | |
23.2500 | |
23.2784 | |
23.2408 | |
23.2652 | |
23.2550 | |
23.2478 | |
23.2841 | |
23.2621 | |
23.2886 | |
23.2871 | |
23.2973 | |
23.3144 | |
23.4366 | |
23.4513 | |
23.5652 | |
23.5937 | |
23.7333 | |
21.2988 | |
19.1054 | |
19.3699 | |
19.5451 | |
20.0842 | |
20.1996 | |
20.1313 | |
20.0888 | |
20.0769 | |
19.8174 | |
19.9261 | |
19.7766 | |
19.8173 | |
19.5116 | |
19.5354 | |
19.6206 | |
19.2543 | |
19.1010 | |
19.2366 | |
18.5034 | |
18.4446 | |
18.4885 | |
18.5502 | |
18.6609 | |
18.4387 | |
18.3566 | |
18.2454 | |
18.1770 | |
18.0852 | |
18.0287 | |
17.9923 | |
17.9279 | |
17.8411 | |
17.7698 | |
18.2300 | |
17.8079 | |
17.7911 | |
17.7501 | |
17.7402 | |
17.7314 | |
17.7731 | |
17.7175 | |
17.7347 | |
19.7389 | |
19.7350 | |
19.6398 | |
19.7010 | |
19.6989 | |
19.6379 | |
19.0513 | |
19.8013 | |
19.6790 | |
19.6191 | |
19.4334 | |
19.4323 | |
19.3121 | |
19.3067 | |
19.2994 | |
19.2991 | |
19.3149 | |
19.2755 | |
19.3117 | |
19.3707 | |
19.4862 | |
19.8346 | |
19.6863 | |
19.9293 | |
19.8332 | |
19.4445 | |
19.2045 | |
18.3673 | |
18.5405 | |
18.5569 | |
18.4112 | |
18.5227 | |
18.6002 | |
18.6891 | |
18.8506 | |
18.6694 | |
18.6633 | |
18.6209 | |
18.7037 | |
18.6606 | |
18.4774 | |
18.5082 | |
18.4931 | |
18.5082 | |
18.5029 | |
18.5294 | |
18.4870 | |
18.4991 | |
18.6863 | |
18.7035 | |
18.5930 | |
18.4976 | |
18.2325 | |
18.3610 | |
18.2852 | |
18.7265 | |
18.6196 | |
18.2044 | |
18.1287 | |
18.0731 | |
18.0285 | |
17.9489 | |
17.9360 | |
18.1113 | |
17.7992 | |
17.9922 | |
18.0389 | |
17.8278 | |
18.0192 | |
18.0537 | |
18.6826 | |
18.1568 | |
18.3165 | |
17.8740 | |
17.9268 | |
18.2922 | |
19.3387 | |
18.4106 | |
18.0764 | |
18.6638 | |
18.4620 | |
18.1957 | |
18.2940 | |
18.4098 | |
18.1201 | |
18.1826 |