Sejarah kurs harian SLL /SOS sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Leone Sierra Leone = 1.293486 Shilling Somalia
minimum pada
1 Leone Sierra Leone = 0.026957 Shilling Somalia
Date | SLL/SOS |
---|---|
0.027244 | |
0.027250 | |
0.027268 | |
0.027246 | |
0.027182 | |
0.027247 | |
0.027250 | |
0.027326 | |
0.027258 | |
0.027261 | |
0.027251 | |
0.027248 | |
0.027252 | |
0.027283 | |
0.027236 | |
0.027240 | |
0.027225 | |
0.027236 | |
0.027329 | |
0.027301 | |
0.027253 | |
0.027259 | |
0.027270 | |
0.027246 | |
0.027238 | |
0.027258 | |
0.027245 | |
0.027236 | |
0.027242 | |
0.027239 | |
0.027249 | |
0.027224 | |
0.027208 | |
0.027111 | |
0.027176 | |
0.027180 | |
0.027161 | |
0.027148 | |
0.027148 | |
0.027142 | |
0.027148 | |
0.032227 | |
0.032225 | |
0.032241 | |
0.032218 | |
0.032233 | |
0.032203 | |
0.032186 | |
0.032220 | |
0.032173 | |
0.032213 | |
0.032198 | |
0.032211 | |
0.032165 | |
0.032084 | |
0.032211 | |
0.032197 | |
0.032182 | |
0.032184 | |
0.032189 | |
0.032184 | |
0.032177 | |
0.032176 | |
0.032195 | |
0.032183 | |
0.032178 | |
0.032184 | |
0.032195 | |
0.032211 | |
0.032165 | |
0.032177 | |
0.032199 | |
0.032191 | |
0.032202 | |
0.032171 | |
0.032806 | |
0.033422 | |
0.034151 | |
0.040879 | |
0.040885 | |
0.040725 | |
0.040732 | |
0.040744 | |
0.041347 | |
0.041388 | |
0.041338 | |
0.041392 | |
0.041666 | |
0.041362 | |
0.041407 | |
0.042676 | |
0.042762 | |
0.043958 | |
0.044000 | |
0.044080 | |
0.044225 | |
0.044565 | |
0.044868 | |
0.045041 | |
0.045121 | |
0.045950 | |
0.043503 | |
0.047086 | |
0.049712 | |
0.050495 | |
0.050596 | |
0.050705 | |
0.050478 | |
0.050692 | |
0.050841 | |
0.050869 | |
0.051181 | |
0.050852 | |
0.051276 | |
0.051605 | |
0.051357 | |
0.051567 | |
0.051553 | |
0.052235 | |
0.052302 | |
0.052809 | |
0.053105 | |
0.053433 | |
0.053879 | |
0.054379 | |
0.055326 | |
0.054694 | |
0.054936 | |
0.055256 | |
0.055599 | |
0.056320 | |
0.056071 | |
0.056062 | |
0.056495 | |
0.056426 | |
0.056407 | |
0.056442 | |
0.056718 | |
0.056614 | |
0.056645 | |
0.056377 | |
0.056447 | |
0.056728 | |
0.056282 | |
0.056243 | |
0.056485 | |
0.056767 | |
0.056742 | |
0.056846 | |
0.056876 | |
0.056844 | |
0.056596 | |
0.056912 | |
0.056473 | |
0.056781 | |
0.056819 | |
0.056996 | |
0.056914 | |
0.056986 | |
0.056892 | |
0.056620 | |
0.056967 | |
0.057023 | |
0.056921 | |
0.056761 | |
0.056974 | |
0.057465 | |
0.057592 | |
0.057485 | |
0.057066 | |
0.056961 | |
0.057286 | |
0.055932 | |
0.057804 | |
0.058033 | |
0.058093 | |
0.058237 | |
0.058233 | |
0.058813 | |
0.059243 | |
0.059172 | |
0.058868 | |
0.058896 | |
0.058503 | |
0.058462 | |
0.058528 | |
0.059134 | |
0.059031 | |
0.059181 | |
0.059482 | |
0.059405 | |
0.059332 | |
0.059662 | |
0.059696 | |
0.059670 | |
0.059448 | |
0.059510 | |
0.059475 | |
0.059315 | |
0.058802 | |
0.058914 | |
0.059663 | |
0.059724 | |
0.059308 | |
0.059449 | |
0.077206 | |
0.076216 | |
0.076139 | |
0.076395 | |
0.076458 | |
0.076391 | |
0.076275 | |
0.076526 | |
0.076589 | |
0.077285 | |
0.077532 | |
0.077338 | |
0.077522 | |
0.077354 | |
0.077337 | |
0.077337 | |
0.077492 | |
0.077368 | |
0.078087 | |
0.077906 | |
0.077861 | |
0.077867 | |
0.077878 | |
0.077929 | |
0.078186 | |
0.078418 | |
0.078616 | |
0.078554 | |
0.078557 | |
0.078662 | |
0.061607 | |
0.079348 | |
0.062270 | |
0.062201 | |
0.080861 | |
0.080911 | |
0.081421 | |
0.081401 | |
0.082303 | |
0.082474 | |
0.082656 | |
0.069007 | |
0.069216 | |
0.068951 | |
0.068945 | |
0.068952 | |
0.069187 | |
0.069023 | |
0.069189 | |
0.069017 | |
0.069062 | |
0.069069 | |
0.069068 | |
0.069069 | |
0.069249 | |
0.069079 | |
0.069074 | |
0.068980 | |
0.069030 | |
0.068964 | |
0.069026 | |
0.069120 | |
0.069130 | |
0.068988 | |
0.069239 | |
0.069190 | |
0.069040 | |
0.069044 | |
0.069025 | |
0.069249 | |
0.069079 | |
0.069130 | |
0.069130 | |
0.068922 | |
0.069091 | |
0.069025 | |
0.069015 | |
0.069089 | |
0.068965 | |
0.068944 | |
0.069028 | |
0.068964 | |
0.068925 | |
0.068955 | |
0.068928 | |
0.068884 | |
0.088440 | |
0.088419 | |
0.088950 | |
0.088814 | |
0.091727 | |
0.091752 | |
0.091718 | |
0.091823 | |
0.091337 | |
0.073904 | |
0.073756 | |
0.073934 | |
0.073944 | |
0.073944 | |
0.075171 | |
0.074359 | |
0.075395 | |
0.075407 | |
0.074666 | |
0.075203 | |
0.075939 | |
0.075730 | |
0.076331 | |
0.075600 | |
0.075437 | |
0.075273 | |
0.075745 | |
0.075793 | |
0.075747 | |
0.075647 | |
0.075429 | |
0.075646 | |
0.075389 | |
0.075434 | |
0.077543 | |
0.075688 | |
0.076040 | |
0.075926 | |
0.075903 | |
0.075685 | |
0.075641 | |
0.075656 | |
0.075676 | |
0.075641 | |
0.075508 | |
0.076089 | |
0.076814 | |
0.076632 | |
0.076957 | |
0.076904 | |
0.076471 | |
0.076208 | |
0.077302 | |
0.076678 | |
0.076186 | |
0.076888 | |
0.076967 | |
0.077532 | |
0.077549 | |
0.076891 | |
0.077982 | |
0.077419 | |
0.076846 | |
0.077092 | |
0.077572 | |
0.077092 | |
0.077151 | |
0.076996 | |
0.076899 | |
0.077169 | |
0.077177 | |
0.077623 | |
0.077884 | |
0.079852 | |
0.076468 | |
0.076743 | |
0.077462 | |
0.077454 | |
0.078582 | |
0.079619 | |
0.078880 | |
0.077958 | |
0.077201 | |
0.077710 | |
0.101587 | |
0.100998 | |
0.100806 | |
0.100249 | |
0.103826 | |
0.098129 | |
0.097187 | |
0.103876 | |
0.103162 | |
0.102893 | |
0.104095 | |
0.103583 | |
0.104174 | |
0.104351 | |
0.104268 | |
0.103316 | |
0.103233 | |
0.105451 | |
0.104401 | |
0.103293 | |
0.105150 | |
0.104256 | |
0.103889 | |
0.104654 | |
0.104604 | |
0.115242 | |
0.117010 | |
0.116289 | |
0.148694 | |
0.149943 | |
0.150649 | |
0.149961 | |
0.153647 | |
0.151500 | |
0.154919 | |
0.154071 | |
0.154817 | |
0.154726 | |
0.154034 | |
0.153114 | |
0.152338 | |
0.152451 | |
0.151344 | |
0.151221 | |
0.150070 | |
0.150581 | |
0.150383 | |
0.150850 | |
0.150013 | |
0.149284 | |
0.151140 | |
0.148167 | |
0.150976 | |
0.148635 | |
0.146275 | |
0.130450 | |
0.150006 | |
0.146212 | |
0.143912 | |
0.138138 | |
0.138095 | |
0.166533 | |
0.171105 | |
0.171139 | |
0.171192 | |
0.170871 | |
0.173310 | |
0.169904 | |
0.174257 | |
0.174876 | |
0.177380 | |
0.177341 | |
0.178073 | |
0.178916 | |
0.172616 | |
0.170699 | |
0.168068 | |
0.165709 | |
0.164050 | |
0.163928 | |
0.167295 | |
0.168373 | |
0.161951 | |
0.160614 | |
0.162710 | |
0.161673 | |
0.161313 | |
0.161044 | |
0.161782 | |
0.160798 | |
0.159645 | |
0.161089 | |
0.161843 | |
0.161715 | |
0.161150 | |
0.159478 | |
0.160548 | |
0.160200 | |
0.161314 | |
0.163514 | |
0.164998 | |
0.170239 | |
0.169084 | |
0.171516 | |
0.168596 | |
0.171457 | |
0.170260 | |
0.168600 | |
0.169088 | |
0.171740 | |
0.176204 | |
0.179949 | |
0.180713 | |
0.178136 | |
0.179404 | |
0.179779 | |
0.177936 | |
0.176357 | |
0.177901 | |
0.186847 | |
0.189204 | |
0.189683 | |
0.192016 | |
0.191119 | |
0.192365 | |
0.194069 | |
0.195014 | |
0.206292 | |
0.207360 | |
0.208828 | |
0.210381 | |
0.212431 | |
0.216693 | |
0.216099 | |
0.216280 | |
0.219269 | |
0.223262 | |
0.222931 | |
0.225886 | |
0.225710 | |
0.225069 | |
0.225775 | |
0.229037 | |
0.226753 | |
0.229135 | |
0.231800 | |
0.233021 | |
0.237814 | |
0.240725 | |
0.242717 | |
0.249229 | |
0.252334 | |
0.251076 | |
0.251661 | |
0.256665 | |
0.253438 | |
0.260102 | |
0.262578 | |
0.261850 | |
0.270031 | |
0.273972 | |
0.278228 | |
0.280279 | |
0.281913 | |
0.283458 | |
0.282919 | |
0.283714 | |
0.285195 | |
0.285674 | |
0.290091 | |
0.291714 | |
0.296631 | |
0.296728 | |
0.299122 | |
0.301517 | |
0.304934 | |
0.304615 | |
0.311826 | |
0.314310 | |
0.317642 | |
0.320654 | |
0.318731 | |
0.322952 | |
0.323006 | |
0.327569 | |
0.329613 | |
0.334496 | |
0.335007 | |
0.337700 | |
0.342159 | |
0.349284 | |
0.349725 | |
0.351238 | |
0.356196 | |
0.359898 | |
0.360599 | |
0.365330 | |
0.368075 | |
0.369609 | |
0.372865 | |
0.360783 | |
0.365430 | |
0.365802 | |
0.370202 | |
0.370889 | |
0.368148 | |
0.367977 | |
0.368009 | |
0.367538 | |
0.369636 | |
0.372384 | |
0.372051 | |
0.372663 | |
0.373302 | |
0.373146 | |
0.373555 | |
0.373766 | |
0.372472 | |
0.371269 | |
0.374624 | |
0.375035 | |
0.373439 | |
0.374253 | |
0.372781 | |
0.374270 | |
0.374318 | |
0.373245 | |
0.374379 | |
0.371890 | |
0.374118 | |
0.372579 | |
0.373007 | |
0.371927 | |
0.372210 | |
0.371521 | |
0.372418 | |
0.372159 | |
0.371598 | |
0.371143 | |
0.368161 | |
0.371971 | |
0.365236 | |
0.374023 | |
0.371396 | |
0.372284 | |
0.371336 | |
0.373258 | |
0.371500 | |
0.373215 | |
0.375316 | |
0.366067 | |
0.371221 | |
0.373828 | |
0.374366 | |
0.371857 | |
0.372965 | |
0.374024 | |
0.367453 | |
0.368350 | |
0.372482 | |
0.375861 | |
0.378266 | |
0.376300 | |
0.375435 | |
0.373594 | |
0.374609 | |
0.374941 | |
0.379880 | |
0.370750 | |
0.371673 | |
0.364333 | |
0.365424 | |
0.365420 | |
0.362926 | |
0.360801 | |
0.359652 | |
0.362088 | |
0.371512 | |
0.374353 | |
0.376970 | |
0.371426 | |
0.375776 | |
0.374340 | |
0.374315 | |
0.376460 | |
0.375000 | |
0.371096 | |
0.372492 | |
0.373714 | |
0.373385 | |
0.369620 | |
0.373605 | |
0.366689 | |
0.367716 | |
0.370158 | |
0.369964 | |
0.371405 | |
0.370166 | |
0.371302 | |
0.371030 | |
0.370901 | |
0.374251 | |
0.375412 | |
0.378785 | |
0.377817 | |
0.374354 | |
0.377516 | |
0.380000 | |
0.373645 | |
0.380948 | |
0.381064 | |
0.383531 | |
0.381037 | |
0.387915 | |
0.383551 | |
0.386144 | |
0.386668 | |
0.387202 | |
0.383217 | |
0.382900 | |
0.384455 | |
0.390243 | |
0.391247 | |
0.389058 | |
0.392452 | |
0.394832 | |
0.403766 | |
0.399251 | |
0.403785 | |
0.406238 | |
0.411538 | |
0.406070 | |
0.409554 | |
0.409508 | |
0.409994 | |
0.412067 | |
0.410202 | |
0.407644 | |
0.411634 | |
0.407669 | |
0.402299 | |
0.402055 | |
0.403385 | |
0.396874 | |
0.402313 | |
0.397443 | |
0.398436 | |
0.386952 | |
0.391713 | |
0.392626 | |
0.380216 | |
0.382377 | |
0.382867 | |
0.379060 | |
0.378309 | |
0.393507 | |
0.389621 | |
0.391461 | |
0.385650 | |
0.384373 | |
0.383757 | |
0.384087 | |
0.383440 | |
0.383119 | |
0.388509 | |
0.384807 | |
0.376067 | |
0.381160 | |
0.358876 | |
0.357628 | |
0.359228 | |
0.358975 | |
0.367235 | |
0.372075 | |
0.374873 | |
0.369028 | |
0.382137 | |
0.391061 | |
0.382991 | |
0.399242 | |
0.388080 | |
0.410445 | |
0.407927 | |
0.402989 | |
0.411662 | |
0.419324 | |
0.424137 | |
0.435944 | |
0.429329 | |
0.426224 | |
0.434566 | |
0.438958 | |
0.448015 | |
0.450800 | |
0.450452 | |
0.458260 | |
0.450814 | |
0.456249 | |
0.436479 | |
0.456248 | |
0.454416 | |
0.455503 | |
0.448440 | |
0.454753 | |
0.462205 | |
0.464562 | |
0.461598 | |
0.462746 | |
0.465931 | |
0.457710 | |
0.459969 | |
0.464057 | |
0.463506 | |
0.459164 | |
0.470894 | |
0.477000 | |
0.469128 | |
0.452221 | |
0.455188 | |
0.458319 | |
0.458568 | |
0.459926 | |
0.458867 | |
0.476838 | |
0.461172 | |
0.475409 | |
0.467577 | |
0.468085 | |
0.468727 | |
0.466049 | |
0.477309 | |
0.480779 | |
0.476376 | |
0.456019 | |
0.470135 | |
0.463460 | |
0.479782 | |
0.456439 | |
0.455630 | |
0.458262 | |
0.479443 | |
0.459743 | |
0.459655 | |
0.462974 | |
0.452325 | |
0.456583 | |
0.463607 | |
0.466991 | |
0.452691 | |
0.456284 | |
0.461433 | |
0.458200 | |
0.462858 | |
0.474157 | |
0.457431 | |
0.457028 | |
0.455857 | |
0.468812 | |
0.457193 | |
0.470495 | |
0.469314 | |
0.468621 | |
0.473876 | |
0.472903 | |
0.455631 | |
0.454031 | |
0.451425 | |
0.451782 | |
0.454245 | |
0.455201 | |
0.452931 | |
0.454182 | |
0.453629 | |
0.452998 | |
0.468808 | |
0.462929 | |
0.465187 | |
0.465457 | |
0.458705 | |
0.464476 | |
0.464071 | |
0.443175 | |
0.444290 | |
0.447273 | |
0.443840 | |
0.440872 | |
0.448685 | |
0.449278 | |
0.455758 | |
0.457034 | |
0.455712 | |
0.452570 | |
0.453691 | |
0.473216 | |
0.450762 | |
0.449915 | |
0.450264 | |
0.449437 | |
0.451034 | |
0.451299 | |
0.450946 | |
0.449329 | |
0.450995 | |
0.451013 | |
0.451770 | |
0.451788 | |
0.451795 | |
0.451841 | |
0.449869 | |
0.449839 | |
0.449478 | |
0.449507 | |
0.449912 | |
0.450150 | |
0.448143 | |
0.448741 | |
0.452037 | |
0.449747 | |
0.451060 | |
0.455494 | |
0.463123 | |
0.455458 | |
0.463530 | |
0.462435 | |
0.463842 | |
0.451119 | |
0.451092 | |
0.461406 | |
0.450421 | |
0.450118 | |
0.450119 | |
0.450118 | |
0.450118 | |
0.450118 | |
0.450118 | |
0.460464 | |
0.461083 | |
0.461079 | |
0.459364 | |
0.450117 | |
0.502344 | |
0.564255 | |
0.578168 | |
0.564209 | |
0.577749 | |
0.564217 | |
0.568438 | |
0.564216 | |
0.578052 | |
0.576841 | |
0.563040 | |
0.570526 | |
0.575578 | |
0.581890 | |
0.583969 | |
0.584236 | |
0.586104 | |
0.608422 | |
0.609270 | |
0.611486 | |
0.615600 | |
0.621903 | |
0.646247 | |
0.652998 | |
0.659306 | |
0.669742 | |
0.671867 | |
0.675078 | |
0.677156 | |
0.687721 | |
0.696006 | |
0.704520 | |
0.706625 | |
0.708729 | |
0.705754 | |
0.727349 | |
0.729448 | |
0.731572 | |
0.752576 | |
0.755761 | |
0.765154 | |
0.774974 | |
0.808279 | |
0.745874 | |
0.763801 | |
0.776717 | |
0.781463 | |
0.799509 | |
0.794453 | |
0.849484 | |
0.846627 | |
0.865378 | |
0.885285 | |
0.908394 | |
0.938339 | |
0.959127 | |
0.983836 | |
0.984036 | |
1.021939 | |
1.031862 | |
1.053345 | |
1.068560 | |
1.077802 | |
1.102903 | |
1.106132 | |
1.133713 | |
1.135710 | |
1.164158 | |
1.206348 | |
1.206268 | |
1.277073 | |
1.278992 | |
1.271679 | |
1.281153 | |
1.280148 | |
1.278680 | |
1.268380 | |
1.264315 | |
1.276108 | |
1.269382 | |
1.269365 | |
1.268451 | |
1.269478 | |
1.282434 | |
1.292913 | |
1.288217 | |
1.284805 | |
1.286014 | |
1.285301 | |
1.273331 | |
1.277532 | |
1.263493 | |
1.274456 | |
1.261031 | |
1.231931 | |
1.241776 | |
1.238682 | |
1.227126 | |
1.142334 | |
1.129712 | |
1.132891 | |
1.126495 | |
1.124683 | |
1.117796 | |
1.112701 | |
1.107144 | |
1.104196 | |
1.078558 | |
1.078561 | |
1.070491 | |
1.066576 | |
1.066580 | |
1.067349 | |
1.026520 | |
1.066932 | |
1.066950 | |
1.066937 | |
1.066936 | |
1.048851 | |
0.988660 | |
1.048708 | |
1.049141 | |
1.048662 | |
1.046384 | |
1.048261 | |
1.046689 | |
1.047909 | |
1.047904 |