Günlük oranları Tarihi SLL /SOS beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 1.293486 Somali şilini
üzerinde asgari
1 Sierra Leone leonesi = 0.026957 Somali şilini
Fiyat tarihinin SOS / SLL
Date | SLL/SOS |
| 0.027250 |
| 0.027268 |
| 0.027246 |
| 0.027182 |
| 0.027247 |
| 0.027250 |
| 0.027326 |
| 0.027258 |
| 0.027261 |
| 0.027251 |
| 0.027248 |
| 0.027252 |
| 0.027283 |
| 0.027236 |
| 0.027240 |
| 0.027225 |
| 0.027236 |
| 0.027329 |
| 0.027301 |
| 0.027253 |
| 0.027259 |
| 0.027270 |
| 0.027246 |
| 0.027238 |
| 0.027258 |
| 0.027245 |
| 0.027236 |
| 0.027242 |
| 0.027239 |
| 0.027249 |
| 0.027224 |
| 0.027208 |
| 0.027111 |
| 0.027176 |
| 0.027180 |
| 0.027161 |
| 0.027148 |
| 0.027148 |
| 0.027142 |
| 0.027148 |
| 0.032227 |
| 0.032225 |
| 0.032241 |
| 0.032218 |
| 0.032233 |
| 0.032203 |
| 0.032186 |
| 0.032220 |
| 0.032173 |
| 0.032213 |
| 0.032198 |
| 0.032211 |
| 0.032165 |
| 0.032084 |
| 0.032211 |
| 0.032197 |
| 0.032182 |
| 0.032184 |
| 0.032189 |
| 0.032184 |
| 0.032177 |
| 0.032176 |
| 0.032195 |
| 0.032183 |
| 0.032178 |
| 0.032184 |
| 0.032195 |
| 0.032211 |
| 0.032165 |
| 0.032177 |
| 0.032199 |
| 0.032191 |
| 0.032202 |
| 0.032171 |
| 0.032806 |
| 0.033422 |
| 0.034151 |
| 0.040879 |
| 0.040885 |
| 0.040725 |
| 0.040732 |
| 0.040744 |
| 0.041347 |
| 0.041388 |
| 0.041338 |
| 0.041392 |
| 0.041666 |
| 0.041362 |
| 0.041407 |
| 0.042676 |
| 0.042762 |
| 0.043958 |
| 0.044000 |
| 0.044080 |
| 0.044225 |
| 0.044565 |
| 0.044868 |
| 0.045041 |
| 0.045121 |
| 0.045950 |
| 0.043503 |
| 0.047086 |
| 0.049712 |
| 0.050495 |
| 0.050596 |
| 0.050705 |
| 0.050478 |
| 0.050692 |
| 0.050841 |
| 0.050869 |
| 0.051181 |
| 0.050852 |
| 0.051276 |
| 0.051605 |
| 0.051357 |
| 0.051567 |
| 0.051553 |
| 0.052235 |
| 0.052302 |
| 0.052809 |
| 0.053105 |
| 0.053433 |
| 0.053879 |
| 0.054379 |
| 0.055326 |
| 0.054694 |
| 0.054936 |
| 0.055256 |
| 0.055599 |
| 0.056320 |
| 0.056071 |
| 0.056062 |
| 0.056495 |
| 0.056426 |
| 0.056407 |
| 0.056442 |
| 0.056718 |
| 0.056614 |
| 0.056645 |
| 0.056377 |
| 0.056447 |
| 0.056728 |
| 0.056282 |
| 0.056243 |
| 0.056485 |
| 0.056767 |
| 0.056742 |
| 0.056846 |
| 0.056876 |
| 0.056844 |
| 0.056596 |
| 0.056912 |
| 0.056473 |
| 0.056781 |
| 0.056819 |
| 0.056996 |
| 0.056914 |
| 0.056986 |
| 0.056892 |
| 0.056620 |
| 0.056967 |
| 0.057023 |
| 0.056921 |
| 0.056761 |
| 0.056974 |
| 0.057465 |
| 0.057592 |
| 0.057485 |
| 0.057066 |
| 0.056961 |
| 0.057286 |
| 0.055932 |
| 0.057804 |
| 0.058033 |
| 0.058093 |
| 0.058237 |
| 0.058233 |
| 0.058813 |
| 0.059243 |
| 0.059172 |
| 0.058868 |
| 0.058896 |
| 0.058503 |
| 0.058462 |
| 0.058528 |
| 0.059134 |
| 0.059031 |
| 0.059181 |
| 0.059482 |
| 0.059405 |
| 0.059332 |
| 0.059662 |
| 0.059696 |
| 0.059670 |
| 0.059448 |
| 0.059510 |
| 0.059475 |
| 0.059315 |
| 0.058802 |
| 0.058914 |
| 0.059663 |
| 0.059724 |
| 0.059308 |
| 0.059449 |
| 0.077206 |
| 0.076216 |
| 0.076139 |
| 0.076395 |
| 0.076458 |
| 0.076391 |
| 0.076275 |
| 0.076526 |
| 0.076589 |
| 0.077285 |
| 0.077532 |
| 0.077338 |
| 0.077522 |
| 0.077354 |
| 0.077337 |
| 0.077337 |
| 0.077492 |
| 0.077368 |
| 0.078087 |
| 0.077906 |
| 0.077861 |
| 0.077867 |
| 0.077878 |
| 0.077929 |
| 0.078186 |
| 0.078418 |
| 0.078616 |
| 0.078554 |
| 0.078557 |
| 0.078662 |
| 0.061607 |
| 0.079348 |
| 0.062270 |
| 0.062201 |
| 0.080861 |
| 0.080911 |
| 0.081421 |
| 0.081401 |
| 0.082303 |
| 0.082474 |
| 0.082656 |
| 0.069007 |
| 0.069216 |
| 0.068951 |
| 0.068945 |
| 0.068952 |
| 0.069187 |
| 0.069023 |
| 0.069189 |
| 0.069017 |
| 0.069062 |
| 0.069069 |
| 0.069068 |
| 0.069069 |
| 0.069249 |
| 0.069079 |
| 0.069074 |
| 0.068980 |
| 0.069030 |
| 0.068964 |
| 0.069026 |
| 0.069120 |
| 0.069130 |
| 0.068988 |
| 0.069239 |
| 0.069190 |
| 0.069040 |
| 0.069044 |
| 0.069025 |
| 0.069249 |
| 0.069079 |
| 0.069130 |
| 0.069130 |
| 0.068922 |
| 0.069091 |
| 0.069025 |
| 0.069015 |
| 0.069089 |
| 0.068965 |
| 0.068944 |
| 0.069028 |
| 0.068964 |
| 0.068925 |
| 0.068955 |
| 0.068928 |
| 0.068884 |
| 0.088440 |
| 0.088419 |
| 0.088950 |
| 0.088814 |
| 0.091727 |
| 0.091752 |
| 0.091718 |
| 0.091823 |
| 0.091337 |
| 0.073904 |
| 0.073756 |
| 0.073934 |
| 0.073944 |
| 0.073944 |
| 0.075171 |
| 0.074359 |
| 0.075395 |
| 0.075407 |
| 0.074666 |
| 0.075203 |
| 0.075939 |
| 0.075730 |
| 0.076331 |
| 0.075600 |
| 0.075437 |
| 0.075273 |
| 0.075745 |
| 0.075793 |
| 0.075747 |
| 0.075647 |
| 0.075429 |
| 0.075646 |
| 0.075389 |
| 0.075434 |
| 0.077543 |
| 0.075688 |
| 0.076040 |
| 0.075926 |
| 0.075903 |
| 0.075685 |
| 0.075641 |
| 0.075656 |
| 0.075676 |
| 0.075641 |
| 0.075508 |
| 0.076089 |
| 0.076814 |
| 0.076632 |
| 0.076957 |
| 0.076904 |
| 0.076471 |
| 0.076208 |
| 0.077302 |
| 0.076678 |
| 0.076186 |
| 0.076888 |
| 0.076967 |
| 0.077532 |
| 0.077549 |
| 0.076891 |
| 0.077982 |
| 0.077419 |
| 0.076846 |
| 0.077092 |
| 0.077572 |
| 0.077092 |
| 0.077151 |
| 0.076996 |
| 0.076899 |
| 0.077169 |
| 0.077177 |
| 0.077623 |
| 0.077884 |
| 0.079852 |
| 0.076468 |
| 0.076743 |
| 0.077462 |
| 0.077454 |
| 0.078582 |
| 0.079619 |
| 0.078880 |
| 0.077958 |
| 0.077201 |
| 0.077710 |
| 0.101587 |
| 0.100998 |
| 0.100806 |
| 0.100249 |
| 0.103826 |
| 0.098129 |
| 0.097187 |
| 0.103876 |
| 0.103162 |
| 0.102893 |
| 0.104095 |
| 0.103583 |
| 0.104174 |
| 0.104351 |
| 0.104268 |
| 0.103316 |
| 0.103233 |
| 0.105451 |
| 0.104401 |
| 0.103293 |
| 0.105150 |
| 0.104256 |
| 0.103889 |
| 0.104654 |
| 0.104604 |
| 0.115242 |
| 0.117010 |
| 0.116289 |
| 0.148694 |
| 0.149943 |
| 0.150649 |
| 0.149961 |
| 0.153647 |
| 0.151500 |
| 0.154919 |
| 0.154071 |
| 0.154817 |
| 0.154726 |
| 0.154034 |
| 0.153114 |
| 0.152338 |
| 0.152451 |
| 0.151344 |
| 0.151221 |
| 0.150070 |
| 0.150581 |
| 0.150383 |
| 0.150850 |
| 0.150013 |
| 0.149284 |
| 0.151140 |
| 0.148167 |
| 0.150976 |
| 0.148635 |
| 0.146275 |
| 0.130450 |
| 0.150006 |
| 0.146212 |
| 0.143912 |
| 0.138138 |
| 0.138095 |
| 0.166533 |
| 0.171105 |
| 0.171139 |
| 0.171192 |
| 0.170871 |
| 0.173310 |
| 0.169904 |
| 0.174257 |
| 0.174876 |
| 0.177380 |
| 0.177341 |
| 0.178073 |
| 0.178916 |
| 0.172616 |
| 0.170699 |
| 0.168068 |
| 0.165709 |
| 0.164050 |
| 0.163928 |
| 0.167295 |
| 0.168373 |
| 0.161951 |
| 0.160614 |
| 0.162710 |
| 0.161673 |
| 0.161313 |
| 0.161044 |
| 0.161782 |
| 0.160798 |
| 0.159645 |
| 0.161089 |
| 0.161843 |
| 0.161715 |
| 0.161150 |
| 0.159478 |
| 0.160548 |
| 0.160200 |
| 0.161314 |
| 0.163514 |
| 0.164998 |
| 0.170239 |
| 0.169084 |
| 0.171516 |
| 0.168596 |
| 0.171457 |
| 0.170260 |
| 0.168600 |
| 0.169088 |
| 0.171740 |
| 0.176204 |
| 0.179949 |
| 0.180713 |
| 0.178136 |
| 0.179404 |
| 0.179779 |
| 0.177936 |
| 0.176357 |
| 0.177901 |
| 0.186847 |
| 0.189204 |
| 0.189683 |
| 0.192016 |
| 0.191119 |
| 0.192365 |
| 0.194069 |
| 0.195014 |
| 0.206292 |
| 0.207360 |
| 0.208828 |
| 0.210381 |
| 0.212431 |
| 0.216693 |
| 0.216099 |
| 0.216280 |
| 0.219269 |
| 0.223262 |
| 0.222931 |
| 0.225886 |
| 0.225710 |
| 0.225069 |
| 0.225775 |
| 0.229037 |
| 0.226753 |
| 0.229135 |
| 0.231800 |
| 0.233021 |
| 0.237814 |
| 0.240725 |
| 0.242717 |
| 0.249229 |
| 0.252334 |
| 0.251076 |
| 0.251661 |
| 0.256665 |
| 0.253438 |
| 0.260102 |
| 0.262578 |
| 0.261850 |
| 0.270031 |
| 0.273972 |
| 0.278228 |
| 0.280279 |
| 0.281913 |
| 0.283458 |
| 0.282919 |
| 0.283714 |
| 0.285195 |
| 0.285674 |
| 0.290091 |
| 0.291714 |
| 0.296631 |
| 0.296728 |
| 0.299122 |
| 0.301517 |
| 0.304934 |
| 0.304615 |
| 0.311826 |
| 0.314310 |
| 0.317642 |
| 0.320654 |
| 0.318731 |
| 0.322952 |
| 0.323006 |
| 0.327569 |
| 0.329613 |
| 0.334496 |
| 0.335007 |
| 0.337700 |
| 0.342159 |
| 0.349284 |
| 0.349725 |
| 0.351238 |
| 0.356196 |
| 0.359898 |
| 0.360599 |
| 0.365330 |
| 0.368075 |
| 0.369609 |
| 0.372865 |
| 0.360783 |
| 0.365430 |
| 0.365802 |
| 0.370202 |
| 0.370889 |
| 0.368148 |
| 0.367977 |
| 0.368009 |
| 0.367538 |
| 0.369636 |
| 0.372384 |
| 0.372051 |
| 0.372663 |
| 0.373302 |
| 0.373146 |
| 0.373555 |
| 0.373766 |
| 0.372472 |
| 0.371269 |
| 0.374624 |
| 0.375035 |
| 0.373439 |
| 0.374253 |
| 0.372781 |
| 0.374270 |
| 0.374318 |
| 0.373245 |
| 0.374379 |
| 0.371890 |
| 0.374118 |
| 0.372579 |
| 0.373007 |
| 0.371927 |
| 0.372210 |
| 0.371521 |
| 0.372418 |
| 0.372159 |
| 0.371598 |
| 0.371143 |
| 0.368161 |
| 0.371971 |
| 0.365236 |
| 0.374023 |
| 0.371396 |
| 0.372284 |
| 0.371336 |
| 0.373258 |
| 0.371500 |
| 0.373215 |
| 0.375316 |
| 0.366067 |
| 0.371221 |
| 0.373828 |
| 0.374366 |
| 0.371857 |
| 0.372965 |
| 0.374024 |
| 0.367453 |
| 0.368350 |
| 0.372482 |
| 0.375861 |
| 0.378266 |
| 0.376300 |
| 0.375435 |
| 0.373594 |
| 0.374609 |
| 0.374941 |
| 0.379880 |
| 0.370750 |
| 0.371673 |
| 0.364333 |
| 0.365424 |
| 0.365420 |
| 0.362926 |
| 0.360801 |
| 0.359652 |
| 0.362088 |
| 0.371512 |
| 0.374353 |
| 0.376970 |
| 0.371426 |
| 0.375776 |
| 0.374340 |
| 0.374315 |
| 0.376460 |
| 0.375000 |
| 0.371096 |
| 0.372492 |
| 0.373714 |
| 0.373385 |
| 0.369620 |
| 0.373605 |
| 0.366689 |
| 0.367716 |
| 0.370158 |
| 0.369964 |
| 0.371405 |
| 0.370166 |
| 0.371302 |
| 0.371030 |
| 0.370901 |
| 0.374251 |
| 0.375412 |
| 0.378785 |
| 0.377817 |
| 0.374354 |
| 0.377516 |
| 0.380000 |
| 0.373645 |
| 0.380948 |
| 0.381064 |
| 0.383531 |
| 0.381037 |
| 0.387915 |
| 0.383551 |
| 0.386144 |
| 0.386668 |
| 0.387202 |
| 0.383217 |
| 0.382900 |
| 0.384455 |
| 0.390243 |
| 0.391247 |
| 0.389058 |
| 0.392452 |
| 0.394832 |
| 0.403766 |
| 0.399251 |
| 0.403785 |
| 0.406238 |
| 0.411538 |
| 0.406070 |
| 0.409554 |
| 0.409508 |
| 0.409994 |
| 0.412067 |
| 0.410202 |
| 0.407644 |
| 0.411634 |
| 0.407669 |
| 0.402299 |
| 0.402055 |
| 0.403385 |
| 0.396874 |
| 0.402313 |
| 0.397443 |
| 0.398436 |
| 0.386952 |
| 0.391713 |
| 0.392626 |
| 0.380216 |
| 0.382377 |
| 0.382867 |
| 0.379060 |
| 0.378309 |
| 0.393507 |
| 0.389621 |
| 0.391461 |
| 0.385650 |
| 0.384373 |
| 0.383757 |
| 0.384087 |
| 0.383440 |
| 0.383119 |
| 0.388509 |
| 0.384807 |
| 0.376067 |
| 0.381160 |
| 0.358876 |
| 0.357628 |
| 0.359228 |
| 0.358975 |
| 0.367235 |
| 0.372075 |
| 0.374873 |
| 0.369028 |
| 0.382137 |
| 0.391061 |
| 0.382991 |
| 0.399242 |
| 0.388080 |
| 0.410445 |
| 0.407927 |
| 0.402989 |
| 0.411662 |
| 0.419324 |
| 0.424137 |
| 0.435944 |
| 0.429329 |
| 0.426224 |
| 0.434566 |
| 0.438958 |
| 0.448015 |
| 0.450800 |
| 0.450452 |
| 0.458260 |
| 0.450814 |
| 0.456249 |
| 0.436479 |
| 0.456248 |
| 0.454416 |
| 0.455503 |
| 0.448440 |
| 0.454753 |
| 0.462205 |
| 0.464562 |
| 0.461598 |
| 0.462746 |
| 0.465931 |
| 0.457710 |
| 0.459969 |
| 0.464057 |
| 0.463506 |
| 0.459164 |
| 0.470894 |
| 0.477000 |
| 0.469128 |
| 0.452221 |
| 0.455188 |
| 0.458319 |
| 0.458568 |
| 0.459926 |
| 0.458867 |
| 0.476838 |
| 0.461172 |
| 0.475409 |
| 0.467577 |
| 0.468085 |
| 0.468727 |
| 0.466049 |
| 0.477309 |
| 0.480779 |
| 0.476376 |
| 0.456019 |
| 0.470135 |
| 0.463460 |
| 0.479782 |
| 0.456439 |
| 0.455630 |
| 0.458262 |
| 0.479443 |
| 0.459743 |
| 0.459655 |
| 0.462974 |
| 0.452325 |
| 0.456583 |
| 0.463607 |
| 0.466991 |
| 0.452691 |
| 0.456284 |
| 0.461433 |
| 0.458200 |
| 0.462858 |
| 0.474157 |
| 0.457431 |
| 0.457028 |
| 0.455857 |
| 0.468812 |
| 0.457193 |
| 0.470495 |
| 0.469314 |
| 0.468621 |
| 0.473876 |
| 0.472903 |
| 0.455631 |
| 0.454031 |
| 0.451425 |
| 0.451782 |
| 0.454245 |
| 0.455201 |
| 0.452931 |
| 0.454182 |
| 0.453629 |
| 0.452998 |
| 0.468808 |
| 0.462929 |
| 0.465187 |
| 0.465457 |
| 0.458705 |
| 0.464476 |
| 0.464071 |
| 0.443175 |
| 0.444290 |
| 0.447273 |
| 0.443840 |
| 0.440872 |
| 0.448685 |
| 0.449278 |
| 0.455758 |
| 0.457034 |
| 0.455712 |
| 0.452570 |
| 0.453691 |
| 0.473216 |
| 0.450762 |
| 0.449915 |
| 0.450264 |
| 0.449437 |
| 0.451034 |
| 0.451299 |
| 0.450946 |
| 0.449329 |
| 0.450995 |
| 0.451013 |
| 0.451770 |
| 0.451788 |
| 0.451795 |
| 0.451841 |
| 0.449869 |
| 0.449839 |
| 0.449478 |
| 0.449507 |
| 0.449912 |
| 0.450150 |
| 0.448143 |
| 0.448741 |
| 0.452037 |
| 0.449747 |
| 0.451060 |
| 0.455494 |
| 0.463123 |
| 0.455458 |
| 0.463530 |
| 0.462435 |
| 0.463842 |
| 0.451119 |
| 0.451092 |
| 0.461406 |
| 0.450421 |
| 0.450118 |
| 0.450119 |
| 0.450118 |
| 0.450118 |
| 0.450118 |
| 0.450118 |
| 0.460464 |
| 0.461083 |
| 0.461079 |
| 0.459364 |
| 0.450117 |
| 0.502344 |
| 0.564255 |
| 0.578168 |
| 0.564209 |
| 0.577749 |
| 0.564217 |
| 0.568438 |
| 0.564216 |
| 0.578052 |
| 0.576841 |
| 0.563040 |
| 0.570526 |
| 0.575578 |
| 0.581890 |
| 0.583969 |
| 0.584236 |
| 0.586104 |
| 0.608422 |
| 0.609270 |
| 0.611486 |
| 0.615600 |
| 0.621903 |
| 0.646247 |
| 0.652998 |
| 0.659306 |
| 0.669742 |
| 0.671867 |
| 0.675078 |
| 0.677156 |
| 0.687721 |
| 0.696006 |
| 0.704520 |
| 0.706625 |
| 0.708729 |
| 0.705754 |
| 0.727349 |
| 0.729448 |
| 0.731572 |
| 0.752576 |
| 0.755761 |
| 0.765154 |
| 0.774974 |
| 0.808279 |
| 0.745874 |
| 0.763801 |
| 0.776717 |
| 0.781463 |
| 0.799509 |
| 0.794453 |
| 0.849484 |
| 0.846627 |
| 0.865378 |
| 0.885285 |
| 0.908394 |
| 0.938339 |
| 0.959127 |
| 0.983836 |
| 0.984036 |
| 1.021939 |
| 1.031862 |
| 1.053345 |
| 1.068560 |
| 1.077802 |
| 1.102903 |
| 1.106132 |
| 1.133713 |
| 1.135710 |
| 1.164158 |
| 1.206348 |
| 1.206268 |
| 1.277073 |
| 1.278992 |
| 1.271679 |
| 1.281153 |
| 1.280148 |
| 1.278680 |
| 1.268380 |
| 1.264315 |
| 1.276108 |
| 1.269382 |
| 1.269365 |
| 1.268451 |
| 1.269478 |
| 1.282434 |
| 1.292913 |
| 1.288217 |
| 1.284805 |
| 1.286014 |
| 1.285301 |
| 1.273331 |
| 1.277532 |
| 1.263493 |
| 1.274456 |
| 1.261031 |
| 1.231931 |
| 1.241776 |
| 1.238682 |
| 1.227126 |
| 1.142334 |
| 1.129712 |
| 1.132891 |
| 1.126495 |
| 1.124683 |
| 1.117796 |
| 1.112701 |
| 1.107144 |
| 1.104196 |
| 1.078558 |
| 1.078561 |
| 1.070491 |
| 1.066576 |
| 1.066580 |
| 1.067349 |
| 1.026520 |
| 1.066932 |
| 1.066950 |
| 1.066937 |
| 1.066936 |
| 1.048851 |
| 0.988660 |
| 1.048708 |
| 1.049141 |
| 1.048662 |
| 1.046384 |
| 1.048261 |
| 1.046689 |
| 1.047909 |
| 1.047904 |