Sejarah kurs harian SLL /VUV sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Leone Sierra Leone = 0.048139 Vatu Vanuatu
minimum pada
1 Leone Sierra Leone = 0.005662 Vatu Vanuatu
Date | SLL/VUV |
---|---|
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.005662 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006735 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006682 | |
0.006921 | |
0.006921 | |
0.006921 | |
0.007023 | |
0.007164 | |
0.007339 | |
0.007518 | |
0.008686 | |
0.008692 | |
0.008576 | |
0.008576 | |
0.008428 | |
0.008502 | |
0.008502 | |
0.008532 | |
0.008434 | |
0.008593 | |
0.008581 | |
0.008605 | |
0.008794 | |
0.008772 | |
0.008909 | |
0.008882 | |
0.008880 | |
0.008793 | |
0.008809 | |
0.008895 | |
0.008977 | |
0.009019 | |
0.008993 | |
0.008545 | |
0.009133 | |
0.009679 | |
0.009908 | |
0.009927 | |
0.009895 | |
0.009941 | |
0.009935 | |
0.009975 | |
0.009908 | |
0.009970 | |
0.009952 | |
0.010011 | |
0.010032 | |
0.010016 | |
0.010073 | |
0.010047 | |
0.010162 | |
0.010072 | |
0.010163 | |
0.010149 | |
0.010238 | |
0.010307 | |
0.010440 | |
0.010622 | |
0.010595 | |
0.010631 | |
0.010614 | |
0.010680 | |
0.010820 | |
0.010796 | |
0.010796 | |
0.010913 | |
0.010828 | |
0.010790 | |
0.010812 | |
0.010815 | |
0.010766 | |
0.010682 | |
0.010663 | |
0.010694 | |
0.010705 | |
0.010502 | |
0.010495 | |
0.010566 | |
0.010571 | |
0.010566 | |
0.010715 | |
0.010715 | |
0.010715 | |
0.010720 | |
0.010717 | |
0.010742 | |
0.010714 | |
0.010622 | |
0.010680 | |
0.010640 | |
0.010627 | |
0.010599 | |
0.010604 | |
0.010634 | |
0.010659 | |
0.010643 | |
0.010648 | |
0.010594 | |
0.010816 | |
0.010850 | |
0.010841 | |
0.010918 | |
0.010947 | |
0.011044 | |
0.010813 | |
0.011140 | |
0.011309 | |
0.011449 | |
0.011418 | |
0.011475 | |
0.011495 | |
0.011550 | |
0.011638 | |
0.011440 | |
0.011456 | |
0.011441 | |
0.011459 | |
0.011507 | |
0.011563 | |
0.011575 | |
0.011630 | |
0.011786 | |
0.011849 | |
0.011840 | |
0.011930 | |
0.011933 | |
0.011972 | |
0.012188 | |
0.012134 | |
0.012257 | |
0.012449 | |
0.012393 | |
0.012237 | |
0.012561 | |
0.012587 | |
0.012371 | |
0.012823 | |
0.016224 | |
0.016004 | |
0.015957 | |
0.015648 | |
0.015560 | |
0.015630 | |
0.015546 | |
0.015517 | |
0.015539 | |
0.015488 | |
0.015477 | |
0.015435 | |
0.015463 | |
0.015391 | |
0.015402 | |
0.015456 | |
0.015448 | |
0.015510 | |
0.015652 | |
0.015645 | |
0.015632 | |
0.015623 | |
0.015545 | |
0.015653 | |
0.015671 | |
0.015777 | |
0.015803 | |
0.015815 | |
0.015803 | |
0.015733 | |
0.012372 | |
0.016019 | |
0.012529 | |
0.012510 | |
0.016245 | |
0.016233 | |
0.016252 | |
0.016159 | |
0.016274 | |
0.016344 | |
0.016342 | |
0.013335 | |
0.013332 | |
0.013300 | |
0.013338 | |
0.013335 | |
0.013347 | |
0.013313 | |
0.013317 | |
0.013293 | |
0.013245 | |
0.013244 | |
0.013270 | |
0.013250 | |
0.013255 | |
0.013254 | |
0.013279 | |
0.013254 | |
0.013226 | |
0.013248 | |
0.013260 | |
0.013208 | |
0.013226 | |
0.013231 | |
0.013204 | |
0.013258 | |
0.013249 | |
0.013251 | |
0.013234 | |
0.013223 | |
0.013185 | |
0.013218 | |
0.013178 | |
0.013223 | |
0.013262 | |
0.013276 | |
0.013248 | |
0.013266 | |
0.013288 | |
0.012932 | |
0.012932 | |
0.012932 | |
0.012932 | |
0.012932 | |
0.012932 | |
0.012932 | |
0.016583 | |
0.016583 | |
0.016660 | |
0.016660 | |
0.017216 | |
0.017096 | |
0.017186 | |
0.017186 | |
0.017062 | |
0.013627 | |
0.013653 | |
0.013780 | |
0.013834 | |
0.013749 | |
0.013967 | |
0.013655 | |
0.013808 | |
0.013685 | |
0.013650 | |
0.013746 | |
0.013846 | |
0.013879 | |
0.013720 | |
0.013724 | |
0.013654 | |
0.013662 | |
0.013914 | |
0.013568 | |
0.013399 | |
0.013665 | |
0.013811 | |
0.013851 | |
0.013769 | |
0.014022 | |
0.013949 | |
0.014037 | |
0.014154 | |
0.014006 | |
0.013933 | |
0.013883 | |
0.013845 | |
0.013855 | |
0.013881 | |
0.013714 | |
0.013769 | |
0.013786 | |
0.013818 | |
0.013759 | |
0.013711 | |
0.013810 | |
0.013793 | |
0.013815 | |
0.014014 | |
0.013801 | |
0.013882 | |
0.013797 | |
0.014055 | |
0.014324 | |
0.014368 | |
0.014328 | |
0.014331 | |
0.014396 | |
0.014348 | |
0.014448 | |
0.014619 | |
0.014559 | |
0.014573 | |
0.014425 | |
0.014587 | |
0.014374 | |
0.014508 | |
0.014352 | |
0.014308 | |
0.014708 | |
0.014310 | |
0.014292 | |
0.014345 | |
0.014343 | |
0.014572 | |
0.014538 | |
0.014499 | |
0.014482 | |
0.014492 | |
0.014724 | |
0.020088 | |
0.020142 | |
0.019800 | |
0.019311 | |
0.019335 | |
0.019360 | |
0.019497 | |
0.019099 | |
0.018780 | |
0.018924 | |
0.018914 | |
0.018908 | |
0.018873 | |
0.018731 | |
0.018791 | |
0.018928 | |
0.018683 | |
0.019518 | |
0.018855 | |
0.018756 | |
0.019159 | |
0.019211 | |
0.019876 | |
0.019364 | |
0.019309 | |
0.021381 | |
0.021716 | |
0.021797 | |
0.028473 | |
0.027956 | |
0.028253 | |
0.028063 | |
0.028365 | |
0.027836 | |
0.027408 | |
0.027675 | |
0.027622 | |
0.027065 | |
0.027317 | |
0.027142 | |
0.027157 | |
0.026961 | |
0.027435 | |
0.027554 | |
0.027723 | |
0.027565 | |
0.027570 | |
0.027530 | |
0.027520 | |
0.027765 | |
0.027030 | |
0.026673 | |
0.026974 | |
0.026444 | |
0.026529 | |
0.026224 | |
0.026971 | |
0.026412 | |
0.025559 | |
0.024944 | |
0.025078 | |
0.029729 | |
0.029825 | |
0.029729 | |
0.029873 | |
0.030374 | |
0.030214 | |
0.029906 | |
0.030309 | |
0.029336 | |
0.029273 | |
0.029284 | |
0.029160 | |
0.029133 | |
0.028028 | |
0.027379 | |
0.026949 | |
0.026308 | |
0.025392 | |
0.025160 | |
0.025477 | |
0.025399 | |
0.024252 | |
0.024427 | |
0.024463 | |
0.024203 | |
0.024290 | |
0.024265 | |
0.024295 | |
0.024240 | |
0.023928 | |
0.024348 | |
0.024438 | |
0.024531 | |
0.024484 | |
0.024233 | |
0.024247 | |
0.024331 | |
0.024288 | |
0.024532 | |
0.024678 | |
0.024958 | |
0.024589 | |
0.024465 | |
0.024270 | |
0.024404 | |
0.024315 | |
0.023727 | |
0.023310 | |
0.022617 | |
0.022621 | |
0.022656 | |
0.022759 | |
0.022382 | |
0.022738 | |
0.022595 | |
0.022609 | |
0.022932 | |
0.022311 | |
0.022165 | |
0.022058 | |
0.021708 | |
0.021605 | |
0.021591 | |
0.021428 | |
0.021672 | |
0.021581 | |
0.021567 | |
0.021508 | |
0.021616 | |
0.021692 | |
0.021623 | |
0.021707 | |
0.021728 | |
0.021865 | |
0.021884 | |
0.021886 | |
0.021675 | |
0.021688 | |
0.021787 | |
0.021922 | |
0.021567 | |
0.021777 | |
0.021845 | |
0.021871 | |
0.022140 | |
0.022160 | |
0.022357 | |
0.022318 | |
0.022261 | |
0.022328 | |
0.022434 | |
0.022385 | |
0.022479 | |
0.022304 | |
0.022281 | |
0.022440 | |
0.022277 | |
0.022180 | |
0.022368 | |
0.022006 | |
0.021949 | |
0.021971 | |
0.021951 | |
0.021862 | |
0.022023 | |
0.021631 | |
0.021683 | |
0.022027 | |
0.022076 | |
0.022093 | |
0.022141 | |
0.022337 | |
0.022401 | |
0.022567 | |
0.022563 | |
0.022283 | |
0.022539 | |
0.022562 | |
0.022123 | |
0.022328 | |
0.022184 | |
0.022442 | |
0.022197 | |
0.022105 | |
0.021805 | |
0.021859 | |
0.021749 | |
0.021710 | |
0.021553 | |
0.021534 | |
0.021186 | |
0.021228 | |
0.021223 | |
0.021076 | |
0.021139 | |
0.021250 | |
0.021267 | |
0.021229 | |
0.021100 | |
0.021183 | |
0.020887 | |
0.020831 | |
0.020998 | |
0.020668 | |
0.020677 | |
0.020684 | |
0.021045 | |
0.021039 | |
0.020992 | |
0.020898 | |
0.020942 | |
0.021001 | |
0.021141 | |
0.021224 | |
0.021268 | |
0.021236 | |
0.021153 | |
0.021098 | |
0.021089 | |
0.021056 | |
0.021063 | |
0.021046 | |
0.020916 | |
0.020837 | |
0.021124 | |
0.020920 | |
0.020998 | |
0.020943 | |
0.021077 | |
0.020992 | |
0.020918 | |
0.020803 | |
0.021153 | |
0.020967 | |
0.020833 | |
0.021218 | |
0.021293 | |
0.021452 | |
0.021574 | |
0.021763 | |
0.021356 | |
0.021356 | |
0.021071 | |
0.020756 | |
0.020887 | |
0.020773 | |
0.020539 | |
0.020447 | |
0.020738 | |
0.020271 | |
0.020230 | |
0.020115 | |
0.020785 | |
0.020187 | |
0.020518 | |
0.020529 | |
0.020413 | |
0.020811 | |
0.021224 | |
0.021414 | |
0.021515 | |
0.021501 | |
0.021573 | |
0.021183 | |
0.020916 | |
0.021618 | |
0.021346 | |
0.020781 | |
0.020687 | |
0.020246 | |
0.020660 | |
0.020425 | |
0.020931 | |
0.020425 | |
0.020167 | |
0.020034 | |
0.020208 | |
0.020324 | |
0.020538 | |
0.020814 | |
0.020716 | |
0.020133 | |
0.019858 | |
0.019893 | |
0.020476 | |
0.020406 | |
0.020168 | |
0.020455 | |
0.020417 | |
0.020644 | |
0.020439 | |
0.020208 | |
0.020910 | |
0.020572 | |
0.020360 | |
0.020814 | |
0.020636 | |
0.020955 | |
0.021346 | |
0.021328 | |
0.021897 | |
0.022134 | |
0.021910 | |
0.021928 | |
0.021879 | |
0.022130 | |
0.022249 | |
0.021801 | |
0.022148 | |
0.022296 | |
0.022356 | |
0.022512 | |
0.022448 | |
0.022335 | |
0.023116 | |
0.023086 | |
0.022752 | |
0.022288 | |
0.022262 | |
0.021699 | |
0.022112 | |
0.022662 | |
0.022650 | |
0.022687 | |
0.023185 | |
0.024038 | |
0.023869 | |
0.024559 | |
0.024500 | |
0.025335 | |
0.025043 | |
0.025217 | |
0.024879 | |
0.024850 | |
0.025096 | |
0.025291 | |
0.025451 | |
0.026001 | |
0.026233 | |
0.025537 | |
0.025819 | |
0.026712 | |
0.026001 | |
0.026101 | |
0.026000 | |
0.025478 | |
0.024719 | |
0.025301 | |
0.025060 | |
0.025481 | |
0.025479 | |
0.025103 | |
0.025056 | |
0.024887 | |
0.025240 | |
0.025772 | |
0.025884 | |
0.024952 | |
0.024850 | |
0.025191 | |
0.025042 | |
0.024350 | |
0.024395 | |
0.025078 | |
0.025231 | |
0.025029 | |
0.025514 | |
0.024499 | |
0.024435 | |
0.024539 | |
0.024536 | |
0.024751 | |
0.025415 | |
0.026091 | |
0.024969 | |
0.025984 | |
0.026753 | |
0.026648 | |
0.027614 | |
0.028053 | |
0.028104 | |
0.028880 | |
0.028897 | |
0.029442 | |
0.029529 | |
0.029866 | |
0.031356 | |
0.031696 | |
0.031665 | |
0.032590 | |
0.032753 | |
0.033022 | |
0.033049 | |
0.033250 | |
0.033785 | |
0.032892 | |
0.034129 | |
0.033757 | |
0.034798 | |
0.035542 | |
0.035861 | |
0.035298 | |
0.035679 | |
0.036417 | |
0.037182 | |
0.037284 | |
0.038536 | |
0.039589 | |
0.038962 | |
0.038575 | |
0.038747 | |
0.038060 | |
0.038271 | |
0.038134 | |
0.038077 | |
0.036202 | |
0.036691 | |
0.037294 | |
0.037811 | |
0.039384 | |
0.038873 | |
0.038606 | |
0.038560 | |
0.038448 | |
0.037807 | |
0.035893 | |
0.035999 | |
0.035284 | |
0.035031 | |
0.034404 | |
0.033134 | |
0.033609 | |
0.033351 | |
0.033471 | |
0.032689 | |
0.032436 | |
0.032344 | |
0.032326 | |
0.032308 | |
0.032345 | |
0.032070 | |
0.032078 | |
0.032175 | |
0.032057 | |
0.031820 | |
0.033099 | |
0.032415 | |
0.031462 | |
0.031631 | |
0.032065 | |
0.032100 | |
0.032062 | |
0.032308 | |
0.032286 | |
0.031670 | |
0.032094 | |
0.031427 | |
0.031987 | |
0.032096 | |
0.031852 | |
0.031854 | |
0.032184 | |
0.032402 | |
0.032082 | |
0.031560 | |
0.031676 | |
0.032149 | |
0.032526 | |
0.032051 | |
0.032012 | |
0.032035 | |
0.032040 | |
0.031846 | |
0.031818 | |
0.031736 | |
0.031934 | |
0.031922 | |
0.031688 | |
0.031968 | |
0.032049 | |
0.032423 | |
0.032953 | |
0.032075 | |
0.033671 | |
0.032095 | |
0.032434 | |
0.032509 | |
0.032648 | |
0.034545 | |
0.032768 | |
0.032341 | |
0.033560 | |
0.033925 | |
0.034147 | |
0.032509 | |
0.032799 | |
0.032939 | |
0.033124 | |
0.033092 | |
0.033947 | |
0.034358 | |
0.033718 | |
0.033345 | |
0.035115 | |
0.033333 | |
0.033326 | |
0.033667 | |
0.033884 | |
0.035150 | |
0.034664 | |
0.034917 | |
0.035236 | |
0.035216 | |
0.034882 | |
0.035025 | |
0.034921 | |
0.034891 | |
0.035649 | |
0.035645 | |
0.035866 | |
0.035647 | |
0.035647 | |
0.035647 | |
0.035649 | |
0.035645 | |
0.035647 | |
0.037464 | |
0.036462 | |
0.036354 | |
0.036367 | |
0.036601 | |
0.036711 | |
0.037555 | |
0.037504 | |
0.037437 | |
0.037437 | |
0.037435 | |
0.037437 | |
0.037437 | |
0.041069 | |
0.045825 | |
0.046379 | |
0.045610 | |
0.045663 | |
0.046158 | |
0.046715 | |
0.046031 | |
0.046759 | |
0.046389 | |
0.046108 | |
0.046453 | |
0.045948 | |
0.045832 | |
0.045792 | |
0.045487 | |
0.045527 | |
0.046105 | |
0.046815 | |
0.047063 | |
0.047693 | |
0.047842 | |
0.047874 | |
0.047680 | |
0.047848 | |
0.047083 | |
0.047413 | |
0.047213 | |
0.047225 | |
0.046858 | |
0.045766 | |
0.046940 | |
0.046667 | |
0.046477 | |
0.046769 | |
0.046931 | |
0.046815 | |
0.046982 | |
0.046994 | |
0.047121 | |
0.047385 | |
0.046768 | |
0.047141 | |
0.042262 | |
0.042524 | |
0.042735 | |
0.042614 | |
0.042549 | |
0.042033 | |
0.043196 | |
0.041570 | |
0.041968 | |
0.042218 | |
0.042748 | |
0.041594 | |
0.042195 | |
0.042039 | |
0.042293 | |
0.042873 | |
0.042869 | |
0.042961 | |
0.042523 | |
0.042268 | |
0.042750 | |
0.042280 | |
0.042598 | |
0.042275 | |
0.042575 | |
0.043185 | |
0.042607 | |
0.044331 | |
0.044853 | |
0.044097 | |
0.044898 | |
0.044720 | |
0.044069 | |
0.043312 | |
0.043457 | |
0.043945 | |
0.043525 | |
0.043630 | |
0.044542 | |
0.044300 | |
0.044443 | |
0.044757 | |
0.044929 | |
0.044523 | |
0.044450 | |
0.044822 | |
0.045162 | |
0.044382 | |
0.043853 | |
0.044102 | |
0.044138 | |
0.044545 | |
0.045785 | |
0.045878 | |
0.045520 | |
0.044702 | |
0.045196 | |
0.046580 | |
0.046897 | |
0.046923 | |
0.046687 | |
0.046523 | |
0.046208 | |
0.046050 | |
0.047128 | |
0.047073 | |
0.046516 | |
0.046733 | |
0.046810 | |
0.046740 | |
0.045112 | |
0.046728 | |
0.046537 | |
0.047031 | |
0.046479 | |
0.046032 | |
0.043199 | |
0.045514 | |
0.045677 | |
0.044412 | |
0.044388 | |
0.044268 | |
0.044258 | |
0.043449 | |
0.043705 |