ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /VUV ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 0.046759 วาตูวานูอาตู

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.005662 วาตูวานูอาตู

ประวัติราคา VUV / SLL

Date SLL/VUV
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005693
0.005668
0.005668
0.005668
0.005722
0.005722
0.005722
0.005785
0.005785
0.005785
0.005785
0.005785
0.005826
0.005826
0.005826
0.005826
0.005826
0.005826
0.005826
0.005826
0.005823
0.005823
0.005823
0.005823
0.005713
0.005713
0.005713
0.005713
0.005680
0.005680
0.005680
0.005680
0.005680
0.005695
0.005698
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.005662
0.006735
0.006735
0.006735
0.006735
0.006735
0.006735
0.006735
0.006735
0.006735
0.006735
0.006735
0.006735
0.006735
0.006735
0.006735
0.006682
0.006682
0.006682
0.006682
0.006682
0.006682
0.006682
0.006682
0.006682
0.006682
0.006682
0.006682
0.006682
0.006682
0.006682
0.006921
0.006921
0.006921
0.007023
0.007164
0.007339
0.007518
0.008686
0.008692
0.008576
0.008576
0.008428
0.008502
0.008502
0.008532
0.008434
0.008593
0.008581
0.008605
0.008794
0.008772
0.008909
0.008882
0.008880
0.008793
0.008809
0.008895
0.008977
0.009019
0.008993
0.008545
0.009133
0.009679
0.009908
0.009927
0.009895
0.009941
0.009935
0.009975
0.009908
0.009970
0.009952
0.010011
0.010032
0.010016
0.010073
0.010047
0.010162
0.010072
0.010163
0.010149
0.010238
0.010307
0.010440
0.010622
0.010595
0.010631
0.010614
0.010680
0.010820
0.010796
0.010796
0.010913
0.010828
0.010790
0.010812
0.010815
0.010766
0.010682
0.010663
0.010694
0.010705
0.010502
0.010495
0.010566
0.010571
0.010566
0.010715
0.010715
0.010715
0.010720
0.010717
0.010742
0.010714
0.010622
0.010680
0.010640
0.010627
0.010599
0.010604
0.010634
0.010659
0.010643
0.010648
0.010594
0.010816
0.010850
0.010841
0.010918
0.010947
0.011044
0.010813
0.011140
0.011309
0.011449
0.011418
0.011475
0.011495
0.011550
0.011638
0.011440
0.011456
0.011441
0.011459
0.011507
0.011563
0.011575
0.011630
0.011786
0.011849
0.011840
0.011930
0.011933
0.011972
0.012188
0.012134
0.012257
0.012449
0.012393
0.012237
0.012561
0.012587
0.012371
0.012823
0.016224
0.016004
0.015957
0.015648
0.015560
0.015630
0.015546
0.015517
0.015539
0.015488
0.015477
0.015435
0.015463
0.015391
0.015402
0.015456
0.015448
0.015510
0.015652
0.015645
0.015632
0.015623
0.015545
0.015653
0.015671
0.015777
0.015803
0.015815
0.015803
0.015733
0.012372
0.016019
0.012529
0.012510
0.016245
0.016233
0.016252
0.016159
0.016274
0.016344
0.016342
0.013335
0.013332
0.013300
0.013338
0.013335
0.013347
0.013313
0.013317
0.013293
0.013245
0.013244
0.013270
0.013250
0.013255
0.013254
0.013279
0.013254
0.013226
0.013248
0.013260
0.013208
0.013226
0.013231
0.013204
0.013258
0.013249
0.013251
0.013234
0.013223
0.013185
0.013218
0.013178
0.013223
0.013262
0.013276
0.013248
0.013266
0.013288
0.012932
0.012932
0.012932
0.012932
0.012932
0.012932
0.012932
0.016583
0.016583
0.016660
0.016660
0.017216
0.017096
0.017186
0.017186
0.017062
0.013627
0.013653
0.013780
0.013834
0.013749
0.013967
0.013655
0.013808
0.013685
0.013650
0.013746
0.013846
0.013879
0.013720
0.013724
0.013654
0.013662
0.013914
0.013568
0.013399
0.013665
0.013811
0.013851
0.013769
0.014022
0.013949
0.014037
0.014154
0.014006
0.013933
0.013883
0.013845
0.013855
0.013881
0.013714
0.013769
0.013786
0.013818
0.013759
0.013711
0.013810
0.013793
0.013815
0.014014
0.013801
0.013882
0.013797
0.014055
0.014324
0.014368
0.014328
0.014331
0.014396
0.014348
0.014448
0.014619
0.014559
0.014573
0.014425
0.014587
0.014374
0.014508
0.014352
0.014308
0.014708
0.014310
0.014292
0.014345
0.014343
0.014572
0.014538
0.014499
0.014482
0.014492
0.014724
0.020088
0.020142
0.019800
0.019311
0.019335
0.019360
0.019497
0.019099
0.018780
0.018924
0.018914
0.018908
0.018873
0.018731
0.018791
0.018928
0.018683
0.019518
0.018855
0.018756
0.019159
0.019211
0.019876
0.019364
0.019309
0.021381
0.021716
0.021797
0.028473
0.027956
0.028253
0.028063
0.028365
0.027836
0.027408
0.027675
0.027622
0.027065
0.027317
0.027142
0.027157
0.026961
0.027435
0.027554
0.027723
0.027565
0.027570
0.027530
0.027520
0.027765
0.027030
0.026673
0.026974
0.026444
0.026529
0.026224
0.026971
0.026412
0.025559
0.024944
0.025078
0.029729
0.029825
0.029729
0.029873
0.030374
0.030214
0.029906
0.030309
0.029336
0.029273
0.029284
0.029160
0.029133
0.028028
0.027379
0.026949
0.026308
0.025392
0.025160
0.025477
0.025399
0.024252
0.024427
0.024463
0.024203
0.024290
0.024265
0.024295
0.024240
0.023928
0.024348
0.024438
0.024531
0.024484
0.024233
0.024247
0.024331
0.024288
0.024532
0.024678
0.024958
0.024589
0.024465
0.024270
0.024404
0.024315
0.023727
0.023310
0.022617
0.022621
0.022656
0.022759
0.022382
0.022738
0.022595
0.022609
0.022932
0.022311
0.022165
0.022058
0.021708
0.021605
0.021591
0.021428
0.021672
0.021581
0.021567
0.021508
0.021616
0.021692
0.021623
0.021707
0.021728
0.021865
0.021884
0.021886
0.021675
0.021688
0.021787
0.021922
0.021567
0.021777
0.021845
0.021871
0.022140
0.022160
0.022357
0.022318
0.022261
0.022328
0.022434
0.022385
0.022479
0.022304
0.022281
0.022440
0.022277
0.022180
0.022368
0.022006
0.021949
0.021971
0.021951
0.021862
0.022023
0.021631
0.021683
0.022027
0.022076
0.022093
0.022141
0.022337
0.022401
0.022567
0.022563
0.022283
0.022539
0.022562
0.022123
0.022328
0.022184
0.022442
0.022197
0.022105
0.021805
0.021859
0.021749
0.021710
0.021553
0.021534
0.021186
0.021228
0.021223
0.021076
0.021139
0.021250
0.021267
0.021229
0.021100
0.021183
0.020887
0.020831
0.020998
0.020668
0.020677
0.020684
0.021045
0.021039
0.020992
0.020898
0.020942
0.021001
0.021141
0.021224
0.021268
0.021236
0.021153
0.021098
0.021089
0.021056
0.021063
0.021046
0.020916
0.020837
0.021124
0.020920
0.020998
0.020943
0.021077
0.020992
0.020918
0.020803
0.021153
0.020967
0.020833
0.021218
0.021293
0.021452
0.021574
0.021763
0.021356
0.021356
0.021071
0.020756
0.020887
0.020773
0.020539
0.020447
0.020738
0.020271
0.020230
0.020115
0.020785
0.020187
0.020518
0.020529
0.020413
0.020811
0.021224
0.021414
0.021515
0.021501
0.021573
0.021183
0.020916
0.021618
0.021346
0.020781
0.020687
0.020246
0.020660
0.020425
0.020931
0.020425
0.020167
0.020034
0.020208
0.020324
0.020538
0.020814
0.020716
0.020133
0.019858
0.019893
0.020476
0.020406
0.020168
0.020455
0.020417
0.020644
0.020439
0.020208
0.020910
0.020572
0.020360
0.020814
0.020636
0.020955
0.021346
0.021328
0.021897
0.022134
0.021910
0.021928
0.021879
0.022130
0.022249
0.021801
0.022148
0.022296
0.022356
0.022512
0.022448
0.022335
0.023116
0.023086
0.022752
0.022288
0.022262
0.021699
0.022112
0.022662
0.022650
0.022687
0.023185
0.024038
0.023869
0.024559
0.024500
0.025335
0.025043
0.025217
0.024879
0.024850
0.025096
0.025291
0.025451
0.026001
0.026233
0.025537
0.025819
0.026712
0.026001
0.026101
0.026000
0.025478
0.024719
0.025301
0.025060
0.025481
0.025479
0.025103
0.025056
0.024887
0.025240
0.025772
0.025884
0.024952
0.024850
0.025191
0.025042
0.024350
0.024395
0.025078
0.025231
0.025029
0.025514
0.024499
0.024435
0.024539
0.024536
0.024751
0.025415
0.026091
0.024969
0.025984
0.026753
0.026648
0.027614
0.028053
0.028104
0.028880
0.028897
0.029442
0.029529
0.029866
0.031356
0.031696
0.031665
0.032590
0.032753
0.033022
0.033049
0.033250
0.033785
0.032892
0.034129
0.033757
0.034798
0.035542
0.035861
0.035298
0.035679
0.036417
0.037182
0.037284
0.038536
0.039589
0.038962
0.038575
0.038747
0.038060
0.038271
0.038134
0.038077
0.036202
0.036691
0.037294
0.037811
0.039384
0.038873
0.038606
0.038560
0.038448
0.037807
0.035893
0.035999
0.035284
0.035031
0.034404
0.033134
0.033609
0.033351
0.033471
0.032689
0.032436
0.032344
0.032326
0.032308
0.032345
0.032070
0.032078
0.032175
0.032057
0.031820
0.033099
0.032415
0.031462
0.031631
0.032065
0.032100
0.032062
0.032308
0.032286
0.031670
0.032094
0.031427
0.031987
0.032096
0.031852
0.031854
0.032184
0.032402
0.032082
0.031560
0.031676
0.032149
0.032526
0.032051
0.032012
0.032035
0.032040
0.031846
0.031818
0.031736
0.031934
0.031922
0.031688
0.031968
0.032049
0.032423
0.032953
0.032075
0.033671
0.032095
0.032434
0.032509
0.032648
0.034545
0.032768
0.032341
0.033560
0.033925
0.034147
0.032509
0.032799
0.032939
0.033124
0.033092
0.033947
0.034358
0.033718
0.033345
0.035115
0.033333
0.033326
0.033667
0.033884
0.035150
0.034664
0.034917
0.035236
0.035216
0.034882
0.035025
0.034921
0.034891
0.035649
0.035645
0.035866
0.035647
0.035647
0.035647
0.035649
0.035645
0.035647
0.037464
0.036462
0.036354
0.036367
0.036601
0.036711
0.037555
0.037504
0.037437
0.037437
0.037435
0.037437
0.037437
0.041069
0.045825
0.046379
0.045610
0.045663
0.046158
0.046715
0.046031
0.046759
0.046389
0.046108
0.046453