Historis Shilling Somalia / Dirham Uni Emirat Arab

Sejarah kurs harian SOS /AED sejak Kamis, 12 Februari 2004.

Maksimum dicapai pada

1 Shilling Somalia = 0.006996 Dirham Uni Emirat Arab

minimum pada

1 Shilling Somalia = 0.001178 Dirham Uni Emirat Arab

sejarah harga AED / SOS

Date SOS/AED
0.006427
0.006409
0.006426
0.006425
0.006428
0.006428
0.006427
0.006420
0.006431
0.006430
0.006434
0.006431
0.006409
0.006415
0.006427
0.006425
0.006422
0.006428
0.006431
0.006426
0.006429
0.006431
0.006430
0.006431
0.006428
0.006434
0.006438
0.006461
0.006446
0.006445
0.006449
0.006452
0.006452
0.006453
0.006452
0.006452
0.006452
0.006449
0.006454
0.006451
0.006457
0.006460
0.006453
0.006462
0.006453
0.006456
0.006454
0.006463
0.006479
0.006454
0.006457
0.006461
0.006460
0.006459
0.006461
0.006462
0.006462
0.006458
0.006461
0.006462
0.006460
0.006458
0.006455
0.006464
0.006462
0.006457
0.006459
0.006457
0.006463
0.006459
0.006480
0.006460
0.006464
0.006463
0.006468
0.006467
0.006465
0.006461
0.006455
0.006463
0.006454
0.006412
0.006459
0.006452
0.006350
0.006337
0.006351
0.006348
0.006346
0.006326
0.006334
0.006352
0.006327
0.006342
0.006322
0.006346
0.006343
0.006320
0.006311
0.006324
0.006290
0.006350
0.006315
0.006322
0.006320
0.006320
0.006350
0.006316
0.006308
0.006322
0.006321
0.006321
0.006317
0.006316
0.006324
0.006315
0.006328
0.006318
0.006317
0.006274
0.006349
0.006321
0.006321
0.006321
0.006321
0.006349
0.006350
0.006325
0.006349
0.006351
0.006350
0.006320
0.006327
0.006322
0.006350
0.006347
0.006322
0.006320
0.006322
0.006348
0.006321
0.006320
0.006320
0.006317
0.006321
0.006351
0.006316
0.006356
0.006315
0.006321
0.006321
0.006326
0.006321
0.006326
0.006346
0.006311
0.006325
0.006334
0.006349
0.006320
0.006329
0.006321
0.006328
0.006325
0.006328
0.006329
0.006328
0.006300
0.006327
0.006334
0.006330
0.006330
0.006349
0.006322
0.006339
0.006332
0.006329
0.006350
0.006355
0.006348
0.006323
0.006332
0.006330
0.006328
0.006334
0.006334
0.006330
0.006327
0.006330
0.006337
0.006331
0.006331
0.006348
0.006342
0.006334
0.006344
0.006337
0.006329
0.006371
0.006258
0.006339
0.006349
0.006324
0.006319
0.006323
0.006332
0.006313
0.006308
0.006350
0.006327
0.006343
0.006328
0.006341
0.006343
0.006343
0.006330
0.006347
0.006324
0.006339
0.006343
0.006342
0.006341
0.006344
0.006330
0.006347
0.006331
0.006336
0.006336
0.006328
0.006351
0.006352
0.006342
0.006350
0.006348
0.006344
0.006341
0.006342
0.006325
0.006325
0.006305
0.006344
0.006325
0.006350
0.006350
0.006349
0.006328
0.006343
0.006328
0.006343
0.006339
0.006339
0.006339
0.006339
0.006322
0.006338
0.006338
0.006347
0.006342
0.006348
0.006343
0.006334
0.006333
0.006346
0.006323
0.006328
0.006341
0.006341
0.006343
0.006322
0.006338
0.006333
0.006333
0.006352
0.006337
0.006343
0.006344
0.006337
0.006348
0.006350
0.006342
0.006348
0.006352
0.006349
0.006352
0.006356
0.006348
0.006349
0.006341
0.006350
0.006351
0.006349
0.006352
0.006345
0.006378
0.006351
0.006364
0.006349
0.006378
0.006378
0.006339
0.006366
0.006357
0.006356
0.006365
0.006311
0.006311
0.006328
0.006279
0.006336
0.006336
0.006353
0.006331
0.006331
0.006305
0.006336
0.006354
0.006336
0.006367
0.006366
0.006183
0.006335
0.006349
0.006332
0.006331
0.006349
0.006353
0.006352
0.006350
0.006349
0.006348
0.006349
0.006333
0.006338
0.006332
0.006337
0.006370
0.006384
0.006335
0.006349
0.006407
0.006348
0.006352
0.006351
0.006347
0.006350
0.006314
0.006347
0.006352
0.006332
0.006351
0.006367
0.006361
0.006359
0.006365
0.006344
0.006364
0.006308
0.006285
0.006338
0.006362
0.006341
0.006364
0.006366
0.006362
0.006298
0.006299
0.006367
0.006365
0.006366
0.006557
0.006572
0.006572
0.006585
0.006332
0.006688
0.006746
0.006290
0.006317
0.006316
0.006251
0.006279
0.006247
0.006233
0.006232
0.006290
0.006299
0.006296
0.006231
0.006308
0.006333
0.006375
0.006380
0.006322
0.006365
0.006378
0.006262
0.006254
0.006315
0.006231
0.006162
0.006198
0.006074
0.006141
0.006051
0.006065
0.006060
0.005993
0.005989
0.006006
0.006013
0.005987
0.006001
0.005994
0.006024
0.005961
0.005985
0.005982
0.005952
0.005984
0.005861
0.005928
0.005886
0.005905
0.006002
0.006655
0.005938
0.005893
0.005859
0.005934
0.005912
0.005889
0.005732
0.005730
0.005729
0.005739
0.005659
0.005772
0.005629
0.005608
0.005529
0.005531
0.005508
0.005482
0.005470
0.005432
0.005412
0.005377
0.005302
0.005300
0.005269
0.005217
0.005251
0.005239
0.005234
0.005269
0.005259
0.005263
0.005216
0.005239
0.005261
0.005244
0.005241
0.005219
0.005212
0.005248
0.005229
0.005260
0.005218
0.005202
0.005201
0.005185
0.005172
0.005087
0.005113
0.005064
0.005059
0.005062
0.005001
0.004885
0.004770
0.004697
0.004664
0.004701
0.004713
0.004691
0.004714
0.004780
0.004714
0.004509
0.004438
0.004413
0.004364
0.004384
0.004352
0.004347
0.004326
0.004090
0.004059
0.004048
0.004038
0.003995
0.003920
0.003920
0.003896
0.003863
0.003802
0.003796
0.003752
0.003764
0.003764
0.003752
0.003716
0.003739
0.003708
0.003666
0.003636
0.003573
0.003520
0.003491
0.003409
0.003384
0.003376
0.003383
0.003308
0.003359
0.003265
0.003237
0.003229
0.003144
0.003090
0.003058
0.003037
0.003020
0.002994
0.002995
0.002982
0.002973
0.002964
0.002941
0.002911
0.002872
0.002862
0.002845
0.002822
0.002791
0.002785
0.002740
0.002704
0.002675
0.002649
0.002650
0.002632
0.002629
0.002590
0.002578
0.002541
0.002537
0.002517
0.002484
0.002458
0.002431
0.002417
0.002387
0.002361
0.002353
0.002332
0.002309
0.002300
0.002279
0.002358
0.002327
0.002326
0.002299
0.002284
0.002305
0.002302
0.002304
0.002303
0.002289
0.002271
0.002279
0.002274
0.002277
0.002282
0.002275
0.002274
0.002273
0.002277
0.002260
0.002258
0.002263
0.002259
0.002265
0.002260
0.002255
0.002262
0.002255
0.002264
0.002260
0.002266
0.002262
0.002257
0.002271
0.002282
0.002258
0.002261
0.002256
0.002258
0.002288
0.002278
0.002297
0.002257
0.002281
0.002259
0.002278
0.002257
0.002257
0.002258
0.002257
0.002255
0.002257
0.002259
0.002260
0.002258
0.002258
0.002257
0.002260
0.002258
0.002259
0.002246
0.002245
0.002257
0.002255
0.002254
0.002259
0.002263
0.002263
0.002260
0.002272
0.002260
0.002271
0.002260
0.002260
0.002267
0.002267
0.002260
0.002254
0.002259
0.002243
0.002253
0.002246
0.002250
0.002246
0.002247
0.002247
0.002260
0.002260
0.002278
0.002281
0.002288
0.002277
0.002302
0.002295
0.002295
0.002295
0.002295
0.002295
0.002290
0.002295
0.002295
0.002296
0.002289
0.002288
0.002295
0.002288
0.002303
0.002294
0.002295
0.002295
0.002291
0.002288
0.002288
0.002288
0.002288
0.002292
0.002295
0.002288
0.002296
0.002299
0.002288
0.002295
0.002295
0.002295
0.002264
0.002290
0.002288
0.002295
0.002295
0.002274
0.002288
0.002288
0.002287
0.002288
0.002295
0.002288
0.002288
0.002295
0.002302
0.002303
0.002332
0.002347
0.002347
0.002361
0.002362
0.002369
0.002362
0.002405
0.002408
0.002408
0.002490
0.002490
0.002490
0.002498
0.002507
0.002424
0.002456
0.002432
0.002440
0.002448
0.002448
0.002453
0.002440
0.002449
0.002469
0.002466
0.002487
0.002483
0.002614
0.002622
0.002624
0.002623
0.002622
0.002623
0.002621
0.002623
0.002623
0.002623
0.002624
0.002575
0.002623
0.002547
0.002557
0.002560
0.002560
0.002557
0.002556
0.002560
0.002592
0.002595
0.002595
0.002592
0.002595
0.002589
0.002596
0.002583
0.002597
0.002597
0.002623
0.002597
0.002597
0.002597
0.002603
0.002601
0.002601
0.002590
0.002597
0.002596
0.002598
0.002612
0.002597
0.002614
0.002611
0.002614
0.002579
0.002558
0.002588
0.002692
0.002681
0.002687
0.002689
0.002668
0.002668
0.002578
0.002670
0.002574
0.002645
0.002650
0.002651
0.002667
0.002597
0.002590
0.002595
0.002727
0.002630
0.002695
0.002590
0.002724
0.002731
0.002731
0.002619
0.002731
0.002728
0.002731
0.002778
0.002747
0.002751
0.002731
0.002741
0.002731
0.002730
0.002731
0.002707
0.002635
0.002729
0.002728
0.002731
0.002633
0.002731
0.002637
0.002624
0.002628
0.002626
0.002649
0.002751
0.002731
0.002751
0.002751
0.002741
0.002730
0.002732
0.002726
0.002731
0.002751
0.002618
0.002649
0.002653
0.002651
0.002690
0.002689
0.002692
0.002814
0.002786
0.002793
0.002813
0.002814
0.002775
0.002747
0.002755
0.002747
0.002755
0.002751
0.002751
0.002651
0.002772
0.002751
0.002751
0.002752
0.002751
0.002749
0.002751
0.002761
0.002751
0.002751
0.002751
0.002751
0.002751
0.002750
0.002751
0.002751
0.002751
0.002751
0.002753
0.002749
0.002756
0.002751
0.002731
0.002745
0.002737
0.002710
0.002666
0.002711
0.002663
0.002670
0.002662
0.002736
0.002737
0.002676
0.002741
0.002741
0.002741
0.002741
0.002741
0.002741
0.002741
0.002679
0.002676
0.002676
0.002686
0.002741
0.002741
0.002741
0.002675
0.002741
0.002677
0.002741
0.002720
0.002741
0.002674
0.002680
0.002745
0.002710
0.002687
0.002657
0.002647
0.002645
0.002638
0.002542
0.002538
0.002529
0.002512
0.002487
0.002393
0.002366
0.002343
0.002307
0.002299
0.002288
0.002281
0.002246
0.002219
0.002193
0.002186
0.002179
0.002131
0.002123
0.002117
0.002110
0.002052
0.002043
0.002018
0.001994
0.001910
0.001862
0.001823
0.001796
0.001785
0.001744
0.001756
0.001691
0.001636
0.001600
0.001563
0.001537
0.001490
0.001460
0.001423
0.001423
0.001373
0.001359
0.001333
0.001314
0.001305
0.001275
0.001269
0.001241
0.001240
0.001207
0.001200
0.001205
0.001185
0.001183
0.001190
0.001181
0.001182
0.001183
0.001193
0.001184
0.001186
0.001192
0.001192
0.001192
0.001191
0.001190
0.001181
0.001185
0.001188
0.001187
0.001188
0.001199
0.001195
0.001196
0.001186
0.001198
0.001227
0.001230
0.001220
0.001232
0.001285
0.001299
0.001322
0.001329
0.001332
0.001340
0.001346
0.001354
0.001357
0.001409
0.001389
0.001401
0.001427
0.001424
0.001404
0.001402
0.001388
0.001380
0.001416
0.001403
0.001399
0.001405
0.001384
0.001401
0.001356
0.001381
0.001392
0.001386
0.001367
0.001392
0.001386
0.001398
0.001410
0.001402
0.001402