История на дневни ставки SOS /AED тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 сомалийски шилинг = 0.006996 дирхам на Обединените арабски емирства
минимум на
1 сомалийски шилинг = 0.001178 дирхам на Обединените арабски емирства
Цена история на AED / SOS
Date | SOS/AED |
| 0.006419 |
| 0.006423 |
| 0.006428 |
| 0.006443 |
| 0.006427 |
| 0.006427 |
| 0.006409 |
| 0.006426 |
| 0.006425 |
| 0.006428 |
| 0.006428 |
| 0.006427 |
| 0.006420 |
| 0.006431 |
| 0.006430 |
| 0.006434 |
| 0.006431 |
| 0.006409 |
| 0.006415 |
| 0.006427 |
| 0.006425 |
| 0.006422 |
| 0.006428 |
| 0.006431 |
| 0.006426 |
| 0.006429 |
| 0.006431 |
| 0.006430 |
| 0.006431 |
| 0.006428 |
| 0.006434 |
| 0.006438 |
| 0.006461 |
| 0.006446 |
| 0.006445 |
| 0.006449 |
| 0.006452 |
| 0.006452 |
| 0.006453 |
| 0.006452 |
| 0.006452 |
| 0.006452 |
| 0.006449 |
| 0.006454 |
| 0.006451 |
| 0.006457 |
| 0.006460 |
| 0.006453 |
| 0.006462 |
| 0.006453 |
| 0.006456 |
| 0.006454 |
| 0.006463 |
| 0.006479 |
| 0.006454 |
| 0.006457 |
| 0.006461 |
| 0.006460 |
| 0.006459 |
| 0.006461 |
| 0.006462 |
| 0.006462 |
| 0.006458 |
| 0.006461 |
| 0.006462 |
| 0.006460 |
| 0.006458 |
| 0.006455 |
| 0.006464 |
| 0.006462 |
| 0.006457 |
| 0.006459 |
| 0.006457 |
| 0.006463 |
| 0.006459 |
| 0.006480 |
| 0.006460 |
| 0.006464 |
| 0.006463 |
| 0.006468 |
| 0.006467 |
| 0.006465 |
| 0.006461 |
| 0.006455 |
| 0.006463 |
| 0.006454 |
| 0.006412 |
| 0.006459 |
| 0.006452 |
| 0.006350 |
| 0.006337 |
| 0.006351 |
| 0.006348 |
| 0.006346 |
| 0.006326 |
| 0.006334 |
| 0.006352 |
| 0.006327 |
| 0.006342 |
| 0.006322 |
| 0.006346 |
| 0.006343 |
| 0.006320 |
| 0.006311 |
| 0.006324 |
| 0.006290 |
| 0.006350 |
| 0.006315 |
| 0.006322 |
| 0.006320 |
| 0.006320 |
| 0.006350 |
| 0.006316 |
| 0.006308 |
| 0.006322 |
| 0.006321 |
| 0.006321 |
| 0.006317 |
| 0.006316 |
| 0.006324 |
| 0.006315 |
| 0.006328 |
| 0.006318 |
| 0.006317 |
| 0.006274 |
| 0.006349 |
| 0.006321 |
| 0.006321 |
| 0.006321 |
| 0.006321 |
| 0.006349 |
| 0.006350 |
| 0.006325 |
| 0.006349 |
| 0.006351 |
| 0.006350 |
| 0.006320 |
| 0.006327 |
| 0.006322 |
| 0.006350 |
| 0.006347 |
| 0.006322 |
| 0.006320 |
| 0.006322 |
| 0.006348 |
| 0.006321 |
| 0.006320 |
| 0.006320 |
| 0.006317 |
| 0.006321 |
| 0.006351 |
| 0.006316 |
| 0.006356 |
| 0.006315 |
| 0.006321 |
| 0.006321 |
| 0.006326 |
| 0.006321 |
| 0.006326 |
| 0.006346 |
| 0.006311 |
| 0.006325 |
| 0.006334 |
| 0.006349 |
| 0.006320 |
| 0.006329 |
| 0.006321 |
| 0.006328 |
| 0.006325 |
| 0.006328 |
| 0.006329 |
| 0.006328 |
| 0.006300 |
| 0.006327 |
| 0.006334 |
| 0.006330 |
| 0.006330 |
| 0.006349 |
| 0.006322 |
| 0.006339 |
| 0.006332 |
| 0.006329 |
| 0.006350 |
| 0.006355 |
| 0.006348 |
| 0.006323 |
| 0.006332 |
| 0.006330 |
| 0.006328 |
| 0.006334 |
| 0.006334 |
| 0.006330 |
| 0.006327 |
| 0.006330 |
| 0.006337 |
| 0.006331 |
| 0.006331 |
| 0.006348 |
| 0.006342 |
| 0.006334 |
| 0.006344 |
| 0.006337 |
| 0.006329 |
| 0.006371 |
| 0.006258 |
| 0.006339 |
| 0.006349 |
| 0.006324 |
| 0.006319 |
| 0.006323 |
| 0.006332 |
| 0.006313 |
| 0.006308 |
| 0.006350 |
| 0.006327 |
| 0.006343 |
| 0.006328 |
| 0.006341 |
| 0.006343 |
| 0.006343 |
| 0.006330 |
| 0.006347 |
| 0.006324 |
| 0.006339 |
| 0.006343 |
| 0.006342 |
| 0.006341 |
| 0.006344 |
| 0.006330 |
| 0.006347 |
| 0.006331 |
| 0.006336 |
| 0.006336 |
| 0.006328 |
| 0.006351 |
| 0.006352 |
| 0.006342 |
| 0.006350 |
| 0.006348 |
| 0.006344 |
| 0.006341 |
| 0.006342 |
| 0.006325 |
| 0.006325 |
| 0.006305 |
| 0.006344 |
| 0.006325 |
| 0.006350 |
| 0.006350 |
| 0.006349 |
| 0.006328 |
| 0.006343 |
| 0.006328 |
| 0.006343 |
| 0.006339 |
| 0.006339 |
| 0.006339 |
| 0.006339 |
| 0.006322 |
| 0.006338 |
| 0.006338 |
| 0.006347 |
| 0.006342 |
| 0.006348 |
| 0.006343 |
| 0.006334 |
| 0.006333 |
| 0.006346 |
| 0.006323 |
| 0.006328 |
| 0.006341 |
| 0.006341 |
| 0.006343 |
| 0.006322 |
| 0.006338 |
| 0.006333 |
| 0.006333 |
| 0.006352 |
| 0.006337 |
| 0.006343 |
| 0.006344 |
| 0.006337 |
| 0.006348 |
| 0.006350 |
| 0.006342 |
| 0.006348 |
| 0.006352 |
| 0.006349 |
| 0.006352 |
| 0.006356 |
| 0.006348 |
| 0.006349 |
| 0.006341 |
| 0.006350 |
| 0.006351 |
| 0.006349 |
| 0.006352 |
| 0.006345 |
| 0.006378 |
| 0.006351 |
| 0.006364 |
| 0.006349 |
| 0.006378 |
| 0.006378 |
| 0.006339 |
| 0.006366 |
| 0.006357 |
| 0.006356 |
| 0.006365 |
| 0.006311 |
| 0.006311 |
| 0.006328 |
| 0.006279 |
| 0.006336 |
| 0.006336 |
| 0.006353 |
| 0.006331 |
| 0.006331 |
| 0.006305 |
| 0.006336 |
| 0.006354 |
| 0.006336 |
| 0.006367 |
| 0.006366 |
| 0.006183 |
| 0.006335 |
| 0.006349 |
| 0.006332 |
| 0.006331 |
| 0.006349 |
| 0.006353 |
| 0.006352 |
| 0.006350 |
| 0.006349 |
| 0.006348 |
| 0.006349 |
| 0.006333 |
| 0.006338 |
| 0.006332 |
| 0.006337 |
| 0.006370 |
| 0.006384 |
| 0.006335 |
| 0.006349 |
| 0.006407 |
| 0.006348 |
| 0.006352 |
| 0.006351 |
| 0.006347 |
| 0.006350 |
| 0.006314 |
| 0.006347 |
| 0.006352 |
| 0.006332 |
| 0.006351 |
| 0.006367 |
| 0.006361 |
| 0.006359 |
| 0.006365 |
| 0.006344 |
| 0.006364 |
| 0.006308 |
| 0.006285 |
| 0.006338 |
| 0.006362 |
| 0.006341 |
| 0.006364 |
| 0.006366 |
| 0.006362 |
| 0.006298 |
| 0.006299 |
| 0.006367 |
| 0.006365 |
| 0.006366 |
| 0.006557 |
| 0.006572 |
| 0.006572 |
| 0.006585 |
| 0.006332 |
| 0.006688 |
| 0.006746 |
| 0.006290 |
| 0.006317 |
| 0.006316 |
| 0.006251 |
| 0.006279 |
| 0.006247 |
| 0.006233 |
| 0.006232 |
| 0.006290 |
| 0.006299 |
| 0.006296 |
| 0.006231 |
| 0.006308 |
| 0.006333 |
| 0.006375 |
| 0.006380 |
| 0.006322 |
| 0.006365 |
| 0.006378 |
| 0.006262 |
| 0.006254 |
| 0.006315 |
| 0.006231 |
| 0.006162 |
| 0.006198 |
| 0.006074 |
| 0.006141 |
| 0.006051 |
| 0.006065 |
| 0.006060 |
| 0.005993 |
| 0.005989 |
| 0.006006 |
| 0.006013 |
| 0.005987 |
| 0.006001 |
| 0.005994 |
| 0.006024 |
| 0.005961 |
| 0.005985 |
| 0.005982 |
| 0.005952 |
| 0.005984 |
| 0.005861 |
| 0.005928 |
| 0.005886 |
| 0.005905 |
| 0.006002 |
| 0.006655 |
| 0.005938 |
| 0.005893 |
| 0.005859 |
| 0.005934 |
| 0.005912 |
| 0.005889 |
| 0.005732 |
| 0.005730 |
| 0.005729 |
| 0.005739 |
| 0.005659 |
| 0.005772 |
| 0.005629 |
| 0.005608 |
| 0.005529 |
| 0.005531 |
| 0.005508 |
| 0.005482 |
| 0.005470 |
| 0.005432 |
| 0.005412 |
| 0.005377 |
| 0.005302 |
| 0.005300 |
| 0.005269 |
| 0.005217 |
| 0.005251 |
| 0.005239 |
| 0.005234 |
| 0.005269 |
| 0.005259 |
| 0.005263 |
| 0.005216 |
| 0.005239 |
| 0.005261 |
| 0.005244 |
| 0.005241 |
| 0.005219 |
| 0.005212 |
| 0.005248 |
| 0.005229 |
| 0.005260 |
| 0.005218 |
| 0.005202 |
| 0.005201 |
| 0.005185 |
| 0.005172 |
| 0.005087 |
| 0.005113 |
| 0.005064 |
| 0.005059 |
| 0.005062 |
| 0.005001 |
| 0.004885 |
| 0.004770 |
| 0.004697 |
| 0.004664 |
| 0.004701 |
| 0.004713 |
| 0.004691 |
| 0.004714 |
| 0.004780 |
| 0.004714 |
| 0.004509 |
| 0.004438 |
| 0.004413 |
| 0.004364 |
| 0.004384 |
| 0.004352 |
| 0.004347 |
| 0.004326 |
| 0.004090 |
| 0.004059 |
| 0.004048 |
| 0.004038 |
| 0.003995 |
| 0.003920 |
| 0.003920 |
| 0.003896 |
| 0.003863 |
| 0.003802 |
| 0.003796 |
| 0.003752 |
| 0.003764 |
| 0.003764 |
| 0.003752 |
| 0.003716 |
| 0.003739 |
| 0.003708 |
| 0.003666 |
| 0.003636 |
| 0.003573 |
| 0.003520 |
| 0.003491 |
| 0.003409 |
| 0.003384 |
| 0.003376 |
| 0.003383 |
| 0.003308 |
| 0.003359 |
| 0.003265 |
| 0.003237 |
| 0.003229 |
| 0.003144 |
| 0.003090 |
| 0.003058 |
| 0.003037 |
| 0.003020 |
| 0.002994 |
| 0.002995 |
| 0.002982 |
| 0.002973 |
| 0.002964 |
| 0.002941 |
| 0.002911 |
| 0.002872 |
| 0.002862 |
| 0.002845 |
| 0.002822 |
| 0.002791 |
| 0.002785 |
| 0.002740 |
| 0.002704 |
| 0.002675 |
| 0.002649 |
| 0.002650 |
| 0.002632 |
| 0.002629 |
| 0.002590 |
| 0.002578 |
| 0.002541 |
| 0.002537 |
| 0.002517 |
| 0.002484 |
| 0.002458 |
| 0.002431 |
| 0.002417 |
| 0.002387 |
| 0.002361 |
| 0.002353 |
| 0.002332 |
| 0.002309 |
| 0.002300 |
| 0.002279 |
| 0.002358 |
| 0.002327 |
| 0.002326 |
| 0.002299 |
| 0.002284 |
| 0.002305 |
| 0.002302 |
| 0.002304 |
| 0.002303 |
| 0.002289 |
| 0.002271 |
| 0.002279 |
| 0.002274 |
| 0.002277 |
| 0.002282 |
| 0.002275 |
| 0.002274 |
| 0.002273 |
| 0.002277 |
| 0.002260 |
| 0.002258 |
| 0.002263 |
| 0.002259 |
| 0.002265 |
| 0.002260 |
| 0.002255 |
| 0.002262 |
| 0.002255 |
| 0.002264 |
| 0.002260 |
| 0.002266 |
| 0.002262 |
| 0.002257 |
| 0.002271 |
| 0.002282 |
| 0.002258 |
| 0.002261 |
| 0.002256 |
| 0.002258 |
| 0.002288 |
| 0.002278 |
| 0.002297 |
| 0.002257 |
| 0.002281 |
| 0.002259 |
| 0.002278 |
| 0.002257 |
| 0.002257 |
| 0.002258 |
| 0.002257 |
| 0.002255 |
| 0.002257 |
| 0.002259 |
| 0.002260 |
| 0.002258 |
| 0.002258 |
| 0.002257 |
| 0.002260 |
| 0.002258 |
| 0.002259 |
| 0.002246 |
| 0.002245 |
| 0.002257 |
| 0.002255 |
| 0.002254 |
| 0.002259 |
| 0.002263 |
| 0.002263 |
| 0.002260 |
| 0.002272 |
| 0.002260 |
| 0.002271 |
| 0.002260 |
| 0.002260 |
| 0.002267 |
| 0.002267 |
| 0.002260 |
| 0.002254 |
| 0.002259 |
| 0.002243 |
| 0.002253 |
| 0.002246 |
| 0.002250 |
| 0.002246 |
| 0.002247 |
| 0.002247 |
| 0.002260 |
| 0.002260 |
| 0.002278 |
| 0.002281 |
| 0.002288 |
| 0.002277 |
| 0.002302 |
| 0.002295 |
| 0.002295 |
| 0.002295 |
| 0.002295 |
| 0.002295 |
| 0.002290 |
| 0.002295 |
| 0.002295 |
| 0.002296 |
| 0.002289 |
| 0.002288 |
| 0.002295 |
| 0.002288 |
| 0.002303 |
| 0.002294 |
| 0.002295 |
| 0.002295 |
| 0.002291 |
| 0.002288 |
| 0.002288 |
| 0.002288 |
| 0.002288 |
| 0.002292 |
| 0.002295 |
| 0.002288 |
| 0.002296 |
| 0.002299 |
| 0.002288 |
| 0.002295 |
| 0.002295 |
| 0.002295 |
| 0.002264 |
| 0.002290 |
| 0.002288 |
| 0.002295 |
| 0.002295 |
| 0.002274 |
| 0.002288 |
| 0.002288 |
| 0.002287 |
| 0.002288 |
| 0.002295 |
| 0.002288 |
| 0.002288 |
| 0.002295 |
| 0.002302 |
| 0.002303 |
| 0.002332 |
| 0.002347 |
| 0.002347 |
| 0.002361 |
| 0.002362 |
| 0.002369 |
| 0.002362 |
| 0.002405 |
| 0.002408 |
| 0.002408 |
| 0.002490 |
| 0.002490 |
| 0.002490 |
| 0.002498 |
| 0.002507 |
| 0.002424 |
| 0.002456 |
| 0.002432 |
| 0.002440 |
| 0.002448 |
| 0.002448 |
| 0.002453 |
| 0.002440 |
| 0.002449 |
| 0.002469 |
| 0.002466 |
| 0.002487 |
| 0.002483 |
| 0.002614 |
| 0.002622 |
| 0.002624 |
| 0.002623 |
| 0.002622 |
| 0.002623 |
| 0.002621 |
| 0.002623 |
| 0.002623 |
| 0.002623 |
| 0.002624 |
| 0.002575 |
| 0.002623 |
| 0.002547 |
| 0.002557 |
| 0.002560 |
| 0.002560 |
| 0.002557 |
| 0.002556 |
| 0.002560 |
| 0.002592 |
| 0.002595 |
| 0.002595 |
| 0.002592 |
| 0.002595 |
| 0.002589 |
| 0.002596 |
| 0.002583 |
| 0.002597 |
| 0.002597 |
| 0.002623 |
| 0.002597 |
| 0.002597 |
| 0.002597 |
| 0.002603 |
| 0.002601 |
| 0.002601 |
| 0.002590 |
| 0.002597 |
| 0.002596 |
| 0.002598 |
| 0.002612 |
| 0.002597 |
| 0.002614 |
| 0.002611 |
| 0.002614 |
| 0.002579 |
| 0.002558 |
| 0.002588 |
| 0.002692 |
| 0.002681 |
| 0.002687 |
| 0.002689 |
| 0.002668 |
| 0.002668 |
| 0.002578 |
| 0.002670 |
| 0.002574 |
| 0.002645 |
| 0.002650 |
| 0.002651 |
| 0.002667 |
| 0.002597 |
| 0.002590 |
| 0.002595 |
| 0.002727 |
| 0.002630 |
| 0.002695 |
| 0.002590 |
| 0.002724 |
| 0.002731 |
| 0.002731 |
| 0.002619 |
| 0.002731 |
| 0.002728 |
| 0.002731 |
| 0.002778 |
| 0.002747 |
| 0.002751 |
| 0.002731 |
| 0.002741 |
| 0.002731 |
| 0.002730 |
| 0.002731 |
| 0.002707 |
| 0.002635 |
| 0.002729 |
| 0.002728 |
| 0.002731 |
| 0.002633 |
| 0.002731 |
| 0.002637 |
| 0.002624 |
| 0.002628 |
| 0.002626 |
| 0.002649 |
| 0.002751 |
| 0.002731 |
| 0.002751 |
| 0.002751 |
| 0.002741 |
| 0.002730 |
| 0.002732 |
| 0.002726 |
| 0.002731 |
| 0.002751 |
| 0.002618 |
| 0.002649 |
| 0.002653 |
| 0.002651 |
| 0.002690 |
| 0.002689 |
| 0.002692 |
| 0.002814 |
| 0.002786 |
| 0.002793 |
| 0.002813 |
| 0.002814 |
| 0.002775 |
| 0.002747 |
| 0.002755 |
| 0.002747 |
| 0.002755 |
| 0.002751 |
| 0.002751 |
| 0.002651 |
| 0.002772 |
| 0.002751 |
| 0.002751 |
| 0.002752 |
| 0.002751 |
| 0.002749 |
| 0.002751 |
| 0.002761 |
| 0.002751 |
| 0.002751 |
| 0.002751 |
| 0.002751 |
| 0.002751 |
| 0.002750 |
| 0.002751 |
| 0.002751 |
| 0.002751 |
| 0.002751 |
| 0.002753 |
| 0.002749 |
| 0.002756 |
| 0.002751 |
| 0.002731 |
| 0.002745 |
| 0.002737 |
| 0.002710 |
| 0.002666 |
| 0.002711 |
| 0.002663 |
| 0.002670 |
| 0.002662 |
| 0.002736 |
| 0.002737 |
| 0.002676 |
| 0.002741 |
| 0.002741 |
| 0.002741 |
| 0.002741 |
| 0.002741 |
| 0.002741 |
| 0.002741 |
| 0.002679 |
| 0.002676 |
| 0.002676 |
| 0.002686 |
| 0.002741 |
| 0.002741 |
| 0.002741 |
| 0.002675 |
| 0.002741 |
| 0.002677 |
| 0.002741 |
| 0.002720 |
| 0.002741 |
| 0.002674 |
| 0.002680 |
| 0.002745 |
| 0.002710 |
| 0.002687 |
| 0.002657 |
| 0.002647 |
| 0.002645 |
| 0.002638 |
| 0.002542 |
| 0.002538 |
| 0.002529 |
| 0.002512 |
| 0.002487 |
| 0.002393 |
| 0.002366 |
| 0.002343 |
| 0.002307 |
| 0.002299 |
| 0.002288 |
| 0.002281 |
| 0.002246 |
| 0.002219 |
| 0.002193 |
| 0.002186 |
| 0.002179 |
| 0.002131 |
| 0.002123 |
| 0.002117 |
| 0.002110 |
| 0.002052 |
| 0.002043 |
| 0.002018 |
| 0.001994 |
| 0.001910 |
| 0.001862 |
| 0.001823 |
| 0.001796 |
| 0.001785 |
| 0.001744 |
| 0.001756 |
| 0.001691 |
| 0.001636 |
| 0.001600 |
| 0.001563 |
| 0.001537 |
| 0.001490 |
| 0.001460 |
| 0.001423 |
| 0.001423 |
| 0.001373 |
| 0.001359 |
| 0.001333 |
| 0.001314 |
| 0.001305 |
| 0.001275 |
| 0.001269 |
| 0.001241 |
| 0.001240 |
| 0.001207 |
| 0.001200 |
| 0.001205 |
| 0.001185 |
| 0.001183 |
| 0.001190 |
| 0.001181 |
| 0.001182 |
| 0.001183 |
| 0.001193 |
| 0.001184 |
| 0.001186 |
| 0.001192 |
| 0.001192 |
| 0.001192 |
| 0.001191 |
| 0.001190 |
| 0.001181 |
| 0.001185 |
| 0.001188 |
| 0.001187 |
| 0.001188 |
| 0.001199 |
| 0.001195 |
| 0.001196 |
| 0.001186 |
| 0.001198 |
| 0.001227 |
| 0.001230 |
| 0.001220 |
| 0.001232 |
| 0.001285 |
| 0.001299 |
| 0.001322 |
| 0.001329 |
| 0.001332 |
| 0.001340 |
| 0.001346 |
| 0.001354 |
| 0.001357 |
| 0.001409 |
| 0.001389 |
| 0.001401 |
| 0.001427 |
| 0.001424 |
| 0.001404 |
| 0.001402 |
| 0.001388 |
| 0.001380 |
| 0.001416 |
| 0.001403 |
| 0.001399 |
| 0.001405 |
| 0.001384 |
| 0.001401 |
| 0.001356 |
| 0.001381 |
| 0.001392 |
| 0.001386 |
| 0.001367 |
| 0.001392 |
| 0.001386 |