Sejarah kurs harian SOS /CNY sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 0.013101 Yuan Tiongkok
minimum pada
1 Shilling Somalia = 0.002654 Yuan Tiongkok
Date | SOS/CNY |
---|---|
0.012668 | |
0.012669 | |
0.012686 | |
0.012655 | |
0.012616 | |
0.012562 | |
0.012570 | |
0.012595 | |
0.012595 | |
0.012598 | |
0.012587 | |
0.012443 | |
0.012429 | |
0.012594 | |
0.012449 | |
0.012432 | |
0.012352 | |
0.012466 | |
0.012482 | |
0.012553 | |
0.012395 | |
0.012482 | |
0.012551 | |
0.012754 | |
0.012725 | |
0.012805 | |
0.012806 | |
0.012798 | |
0.012761 | |
0.012594 | |
0.012814 | |
0.012826 | |
0.012791 | |
0.012760 | |
0.012800 | |
0.012662 | |
0.012750 | |
0.012639 | |
0.012481 | |
0.012623 | |
0.012598 | |
0.012697 | |
0.012723 | |
0.012711 | |
0.012589 | |
0.012568 | |
0.012485 | |
0.012446 | |
0.012361 | |
0.012224 | |
0.012148 | |
0.012165 | |
0.012168 | |
0.012091 | |
0.012036 | |
0.012191 | |
0.012216 | |
0.012056 | |
0.012001 | |
0.011955 | |
0.011873 | |
0.011929 | |
0.011844 | |
0.011915 | |
0.012134 | |
0.012242 | |
0.012266 | |
0.012280 | |
0.012248 | |
0.012673 | |
0.012601 | |
0.012436 | |
0.012722 | |
0.012842 | |
0.012813 | |
0.012658 | |
0.012591 | |
0.012522 | |
0.012588 | |
0.012336 | |
0.012191 | |
0.012198 | |
0.012140 | |
0.012051 | |
0.011902 | |
0.011784 | |
0.011902 | |
0.011859 | |
0.011658 | |
0.011592 | |
0.011584 | |
0.011565 | |
0.011563 | |
0.011632 | |
0.011474 | |
0.011520 | |
0.011456 | |
0.011717 | |
0.011585 | |
0.011417 | |
0.011327 | |
0.010937 | |
0.010938 | |
0.010882 | |
0.010804 | |
0.010952 | |
0.010931 | |
0.010950 | |
0.010945 | |
0.010894 | |
0.010975 | |
0.010964 | |
0.010917 | |
0.010966 | |
0.010972 | |
0.010957 | |
0.010966 | |
0.010984 | |
0.010994 | |
0.010975 | |
0.011013 | |
0.011004 | |
0.010982 | |
0.010982 | |
0.011150 | |
0.011094 | |
0.011111 | |
0.011126 | |
0.011103 | |
0.011164 | |
0.011180 | |
0.011160 | |
0.011192 | |
0.011215 | |
0.011171 | |
0.011155 | |
0.011181 | |
0.011146 | |
0.011174 | |
0.011155 | |
0.011129 | |
0.011010 | |
0.011010 | |
0.011010 | |
0.011046 | |
0.011079 | |
0.011040 | |
0.011133 | |
0.011160 | |
0.011257 | |
0.011261 | |
0.011364 | |
0.011294 | |
0.011199 | |
0.011185 | |
0.011240 | |
0.011127 | |
0.011132 | |
0.011158 | |
0.011081 | |
0.011138 | |
0.011173 | |
0.011222 | |
0.011150 | |
0.011134 | |
0.011249 | |
0.011283 | |
0.011279 | |
0.011250 | |
0.011336 | |
0.011346 | |
0.011295 | |
0.011419 | |
0.011538 | |
0.011567 | |
0.011515 | |
0.011660 | |
0.011688 | |
0.011756 | |
0.011732 | |
0.011735 | |
0.011808 | |
0.011849 | |
0.011959 | |
0.011934 | |
0.012002 | |
0.012031 | |
0.012054 | |
0.012042 | |
0.012066 | |
0.012095 | |
0.012197 | |
0.012181 | |
0.012235 | |
0.012187 | |
0.012286 | |
0.012334 | |
0.012275 | |
0.012241 | |
0.012197 | |
0.012226 | |
0.012188 | |
0.012233 | |
0.012082 | |
0.012253 | |
0.012258 | |
0.012041 | |
0.011950 | |
0.012052 | |
0.012117 | |
0.011997 | |
0.011995 | |
0.012139 | |
0.011948 | |
0.011858 | |
0.011876 | |
0.012044 | |
0.012065 | |
0.012110 | |
0.012033 | |
0.012164 | |
0.012120 | |
0.012143 | |
0.012132 | |
0.012104 | |
0.012137 | |
0.012207 | |
0.012195 | |
0.012213 | |
0.012321 | |
0.012331 | |
0.012279 | |
0.012174 | |
0.012314 | |
0.012402 | |
0.012348 | |
0.012188 | |
0.012198 | |
0.012177 | |
0.011900 | |
0.011882 | |
0.011843 | |
0.011851 | |
0.011762 | |
0.011878 | |
0.011926 | |
0.011981 | |
0.011935 | |
0.011924 | |
0.011908 | |
0.011878 | |
0.011653 | |
0.011628 | |
0.011579 | |
0.011577 | |
0.011590 | |
0.011582 | |
0.011548 | |
0.011583 | |
0.011607 | |
0.011589 | |
0.011550 | |
0.011695 | |
0.011729 | |
0.011631 | |
0.011630 | |
0.011745 | |
0.011651 | |
0.011802 | |
0.011875 | |
0.011910 | |
0.011910 | |
0.011897 | |
0.011877 | |
0.011967 | |
0.011969 | |
0.012042 | |
0.011948 | |
0.012022 | |
0.011998 | |
0.011933 | |
0.011978 | |
0.011875 | |
0.011870 | |
0.011851 | |
0.011857 | |
0.011794 | |
0.011784 | |
0.011866 | |
0.011909 | |
0.011848 | |
0.011765 | |
0.011742 | |
0.011569 | |
0.011437 | |
0.011532 | |
0.011296 | |
0.011183 | |
0.011069 | |
0.011103 | |
0.011060 | |
0.011081 | |
0.011009 | |
0.010989 | |
0.010977 | |
0.010933 | |
0.010861 | |
0.010929 | |
0.010791 | |
0.010779 | |
0.010912 | |
0.010820 | |
0.010952 | |
0.010893 | |
0.010980 | |
0.010906 | |
0.010843 | |
0.010879 | |
0.011048 | |
0.011137 | |
0.011209 | |
0.011305 | |
0.011388 | |
0.011138 | |
0.011416 | |
0.011444 | |
0.011370 | |
0.011435 | |
0.011478 | |
0.011475 | |
0.011489 | |
0.011480 | |
0.011389 | |
0.011450 | |
0.011502 | |
0.011417 | |
0.011344 | |
0.011260 | |
0.011265 | |
0.011461 | |
0.011586 | |
0.011502 | |
0.011618 | |
0.011732 | |
0.011667 | |
0.011708 | |
0.011762 | |
0.011751 | |
0.011825 | |
0.011723 | |
0.011750 | |
0.011765 | |
0.011817 | |
0.011906 | |
0.011946 | |
0.011960 | |
0.011928 | |
0.011933 | |
0.011888 | |
0.011958 | |
0.011824 | |
0.011760 | |
0.011918 | |
0.011971 | |
0.011910 | |
0.011915 | |
0.011923 | |
0.011920 | |
0.011765 | |
0.011805 | |
0.011875 | |
0.011960 | |
0.012020 | |
0.012398 | |
0.012434 | |
0.012453 | |
0.012382 | |
0.011859 | |
0.012587 | |
0.012660 | |
0.011743 | |
0.011652 | |
0.011651 | |
0.011525 | |
0.011520 | |
0.011404 | |
0.011322 | |
0.011324 | |
0.011417 | |
0.011459 | |
0.011445 | |
0.011332 | |
0.011419 | |
0.011446 | |
0.011564 | |
0.011538 | |
0.011498 | |
0.011613 | |
0.011621 | |
0.011353 | |
0.011326 | |
0.011296 | |
0.011146 | |
0.011028 | |
0.011085 | |
0.010826 | |
0.010912 | |
0.010721 | |
0.010699 | |
0.010718 | |
0.010573 | |
0.010548 | |
0.010583 | |
0.010664 | |
0.010548 | |
0.010611 | |
0.010645 | |
0.010740 | |
0.010584 | |
0.010713 | |
0.010708 | |
0.010672 | |
0.010719 | |
0.010503 | |
0.010611 | |
0.010411 | |
0.010407 | |
0.010593 | |
0.011686 | |
0.010345 | |
0.010255 | |
0.010189 | |
0.010308 | |
0.010238 | |
0.010156 | |
0.009913 | |
0.009920 | |
0.009868 | |
0.009933 | |
0.009816 | |
0.010010 | |
0.009762 | |
0.009716 | |
0.009602 | |
0.009641 | |
0.009589 | |
0.009268 | |
0.009248 | |
0.009152 | |
0.009120 | |
0.009059 | |
0.008932 | |
0.008930 | |
0.008879 | |
0.008793 | |
0.008846 | |
0.008818 | |
0.008809 | |
0.008868 | |
0.008858 | |
0.008867 | |
0.008799 | |
0.008817 | |
0.008875 | |
0.008805 | |
0.008835 | |
0.008806 | |
0.008857 | |
0.008919 | |
0.008901 | |
0.008930 | |
0.008848 | |
0.008821 | |
0.008840 | |
0.008801 | |
0.008733 | |
0.008569 | |
0.008638 | |
0.008557 | |
0.008547 | |
0.008514 | |
0.008397 | |
0.008177 | |
0.007976 | |
0.007837 | |
0.007777 | |
0.007836 | |
0.007854 | |
0.007826 | |
0.007864 | |
0.007992 | |
0.007894 | |
0.007541 | |
0.007422 | |
0.007383 | |
0.007303 | |
0.007347 | |
0.007282 | |
0.007284 | |
0.007274 | |
0.006885 | |
0.006853 | |
0.006831 | |
0.006815 | |
0.006739 | |
0.006631 | |
0.006629 | |
0.006601 | |
0.006555 | |
0.006445 | |
0.006431 | |
0.006355 | |
0.006383 | |
0.006391 | |
0.006346 | |
0.006283 | |
0.006317 | |
0.006265 | |
0.006175 | |
0.006110 | |
0.005970 | |
0.005887 | |
0.005800 | |
0.005635 | |
0.005590 | |
0.005587 | |
0.005590 | |
0.005458 | |
0.005546 | |
0.005399 | |
0.005352 | |
0.005345 | |
0.005211 | |
0.005115 | |
0.005079 | |
0.005044 | |
0.005021 | |
0.004980 | |
0.004977 | |
0.004946 | |
0.004936 | |
0.004933 | |
0.004903 | |
0.004854 | |
0.004788 | |
0.004773 | |
0.004747 | |
0.004708 | |
0.004656 | |
0.004648 | |
0.004572 | |
0.004516 | |
0.004473 | |
0.004435 | |
0.004439 | |
0.004404 | |
0.004397 | |
0.004339 | |
0.004305 | |
0.004248 | |
0.004243 | |
0.004204 | |
0.004161 | |
0.004123 | |
0.004087 | |
0.004067 | |
0.004028 | |
0.003986 | |
0.003985 | |
0.003949 | |
0.003915 | |
0.003900 | |
0.003865 | |
0.004006 | |
0.003956 | |
0.003958 | |
0.003908 | |
0.003885 | |
0.003914 | |
0.003906 | |
0.003910 | |
0.003915 | |
0.003886 | |
0.003857 | |
0.003872 | |
0.003864 | |
0.003863 | |
0.003871 | |
0.003864 | |
0.003860 | |
0.003867 | |
0.003871 | |
0.003851 | |
0.003855 | |
0.003876 | |
0.003865 | |
0.003890 | |
0.003888 | |
0.003892 | |
0.003906 | |
0.003903 | |
0.003921 | |
0.003914 | |
0.003936 | |
0.003929 | |
0.003925 | |
0.003944 | |
0.003959 | |
0.003903 | |
0.003917 | |
0.003904 | |
0.003908 | |
0.003965 | |
0.003929 | |
0.003956 | |
0.003886 | |
0.003912 | |
0.003863 | |
0.003911 | |
0.003880 | |
0.003878 | |
0.003871 | |
0.003877 | |
0.003879 | |
0.003887 | |
0.003879 | |
0.003877 | |
0.003871 | |
0.003870 | |
0.003880 | |
0.003890 | |
0.003886 | |
0.003886 | |
0.003862 | |
0.003852 | |
0.003890 | |
0.003889 | |
0.003903 | |
0.003911 | |
0.003936 | |
0.003922 | |
0.003911 | |
0.003928 | |
0.003912 | |
0.003943 | |
0.003920 | |
0.003912 | |
0.003936 | |
0.003950 | |
0.003931 | |
0.003925 | |
0.003927 | |
0.003898 | |
0.003927 | |
0.003909 | |
0.003943 | |
0.003936 | |
0.003943 | |
0.003957 | |
0.003980 | |
0.003978 | |
0.004020 | |
0.004021 | |
0.004039 | |
0.004015 | |
0.004066 | |
0.004065 | |
0.004068 | |
0.004059 | |
0.004055 | |
0.004075 | |
0.004070 | |
0.004086 | |
0.004087 | |
0.004103 | |
0.004091 | |
0.004092 | |
0.004097 | |
0.004095 | |
0.004119 | |
0.004121 | |
0.004107 | |
0.004124 | |
0.004106 | |
0.004108 | |
0.004134 | |
0.004106 | |
0.004130 | |
0.004165 | |
0.004165 | |
0.004144 | |
0.004163 | |
0.004158 | |
0.004139 | |
0.004174 | |
0.004185 | |
0.004161 | |
0.004096 | |
0.004157 | |
0.004169 | |
0.004182 | |
0.004198 | |
0.004186 | |
0.004232 | |
0.004239 | |
0.004234 | |
0.004239 | |
0.004229 | |
0.004221 | |
0.004224 | |
0.004237 | |
0.004244 | |
0.004247 | |
0.004315 | |
0.004344 | |
0.004365 | |
0.004393 | |
0.004392 | |
0.004406 | |
0.004392 | |
0.004471 | |
0.004476 | |
0.004477 | |
0.004629 | |
0.004627 | |
0.004628 | |
0.004644 | |
0.004660 | |
0.004506 | |
0.004564 | |
0.004521 | |
0.004536 | |
0.004556 | |
0.004551 | |
0.004561 | |
0.004537 | |
0.004553 | |
0.004590 | |
0.004592 | |
0.004625 | |
0.004624 | |
0.004860 | |
0.004875 | |
0.004877 | |
0.004879 | |
0.004873 | |
0.004877 | |
0.004873 | |
0.004877 | |
0.004876 | |
0.004874 | |
0.004878 | |
0.004787 | |
0.004878 | |
0.004740 | |
0.004755 | |
0.004761 | |
0.004762 | |
0.004759 | |
0.004757 | |
0.004761 | |
0.004821 | |
0.004826 | |
0.004827 | |
0.004824 | |
0.004828 | |
0.004818 | |
0.004834 | |
0.004810 | |
0.004827 | |
0.004825 | |
0.004877 | |
0.004825 | |
0.004824 | |
0.004828 | |
0.004844 | |
0.004840 | |
0.004840 | |
0.004833 | |
0.004832 | |
0.004834 | |
0.004838 | |
0.004866 | |
0.004833 | |
0.004866 | |
0.004860 | |
0.004875 | |
0.004802 | |
0.004763 | |
0.004819 | |
0.005007 | |
0.005000 | |
0.005014 | |
0.005014 | |
0.004997 | |
0.005002 | |
0.004792 | |
0.004964 | |
0.004785 | |
0.004925 | |
0.004944 | |
0.004932 | |
0.004958 | |
0.004839 | |
0.004827 | |
0.004825 | |
0.005083 | |
0.004900 | |
0.005011 | |
0.004829 | |
0.005097 | |
0.005099 | |
0.005094 | |
0.004875 | |
0.005078 | |
0.005084 | |
0.005104 | |
0.005186 | |
0.005142 | |
0.005166 | |
0.005148 | |
0.005175 | |
0.005160 | |
0.005184 | |
0.005196 | |
0.005149 | |
0.005023 | |
0.005201 | |
0.005199 | |
0.005206 | |
0.005028 | |
0.005244 | |
0.005087 | |
0.005076 | |
0.005083 | |
0.005114 | |
0.005169 | |
0.005384 | |
0.005347 | |
0.005391 | |
0.005422 | |
0.005412 | |
0.005404 | |
0.005432 | |
0.005457 | |
0.005490 | |
0.005539 | |
0.005289 | |
0.005338 | |
0.005368 | |
0.005351 | |
0.005462 | |
0.005474 | |
0.005503 | |
0.005763 | |
0.005694 | |
0.005711 | |
0.005754 | |
0.005764 | |
0.005685 | |
0.005643 | |
0.005673 | |
0.005675 | |
0.005688 | |
0.005664 | |
0.005669 | |
0.005460 | |
0.005711 | |
0.005694 | |
0.005697 | |
0.005708 | |
0.005713 | |
0.005738 | |
0.005731 | |
0.005750 | |
0.005744 | |
0.005751 | |
0.005771 | |
0.005772 | |
0.005787 | |
0.005790 | |
0.005790 | |
0.005793 | |
0.005797 | |
0.005795 | |
0.005810 | |
0.005800 | |
0.005818 | |
0.005802 | |
0.005768 | |
0.005800 | |
0.005794 | |
0.005737 | |
0.005657 | |
0.005768 | |
0.005661 | |
0.005683 | |
0.005668 | |
0.005836 | |
0.005833 | |
0.005714 | |
0.005875 | |
0.005870 | |
0.005880 | |
0.005878 | |
0.005895 | |
0.005904 | |
0.005896 | |
0.005767 | |
0.005771 | |
0.005790 | |
0.005817 | |
0.005928 | |
0.005949 | |
0.005946 | |
0.005815 | |
0.005948 | |
0.005809 | |
0.005959 | |
0.005924 | |
0.005963 | |
0.005823 | |
0.005841 | |
0.005985 | |
0.005916 | |
0.005858 | |
0.005809 | |
0.005786 | |
0.005764 | |
0.005752 | |
0.005548 | |
0.005541 | |
0.005522 | |
0.005475 | |
0.005431 | |
0.005228 | |
0.005170 | |
0.005136 | |
0.005048 | |
0.005035 | |
0.005015 | |
0.004998 | |
0.004927 | |
0.004871 | |
0.004814 | |
0.004803 | |
0.004787 | |
0.004682 | |
0.004669 | |
0.004653 | |
0.004642 | |
0.004515 | |
0.004496 | |
0.004442 | |
0.004388 | |
0.004206 | |
0.004099 | |
0.004016 | |
0.003955 | |
0.003930 | |
0.003844 | |
0.003869 | |
0.003725 | |
0.003604 | |
0.003526 | |
0.003445 | |
0.003391 | |
0.003285 | |
0.003224 | |
0.003141 | |
0.003143 | |
0.003094 | |
0.003063 | |
0.003004 | |
0.002961 | |
0.002940 | |
0.002873 | |
0.002858 | |
0.002797 | |
0.002794 | |
0.002720 | |
0.002703 | |
0.002716 | |
0.002669 | |
0.002665 | |
0.002681 | |
0.002661 | |
0.002662 | |
0.002666 | |
0.002688 | |
0.002668 | |
0.002671 | |
0.002685 | |
0.002685 | |
0.002687 | |
0.002685 | |
0.002683 | |
0.002660 | |
0.002670 | |
0.002678 | |
0.002675 | |
0.002677 | |
0.002702 | |
0.002693 | |
0.002695 | |
0.002672 | |
0.002700 | |
0.002764 | |
0.002772 | |
0.002749 | |
0.002775 | |
0.002895 | |
0.002927 | |
0.002978 | |
0.002996 | |
0.003000 | |
0.003019 | |
0.003033 | |
0.003054 | |
0.003058 | |
0.003177 | |
0.003129 | |
0.003156 | |
0.003216 | |
0.003209 | |
0.003163 | |
0.003158 | |
0.003128 | |
0.003110 | |
0.003191 | |
0.003161 | |
0.003158 | |
0.003150 | |
0.003119 | |
0.003156 | |
0.003059 | |
0.003103 | |
0.003136 | |
0.003124 | |
0.003082 | |
0.003137 | |
0.003125 |