ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /CNY ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 0.013101 หยวนจีน

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 0.003839 หยวนจีน

ประวัติราคา CNY / SOS

Date SOS/CNY
0.011846
0.011869
0.011918
0.011908
0.011851
0.011826
0.011864
0.011835
0.011890
0.011900
0.011889
0.011950
0.011914
0.011931
0.011957
0.012043
0.012065
0.012050
0.012077
0.012098
0.012043
0.012143
0.012107
0.012125
0.012147
0.012209
0.012211
0.012209
0.012242
0.012269
0.012338
0.012342
0.012396
0.012380
0.012438
0.012449
0.012474
0.012462
0.012455
0.012458
0.012471
0.012460
0.012452
0.012453
0.012461
0.012493
0.012483
0.012518
0.012574
0.012577
0.012567
0.012557
0.012566
0.012542
0.012553
0.012535
0.012566
0.012566
0.012565
0.012607
0.012575
0.012620
0.012628
0.012770
0.012761
0.012760
0.012796
0.012787
0.012692
0.012686
0.012654
0.012701
0.012757
0.012684
0.012711
0.012782
0.012708
0.012688
0.012792
0.012824
0.012824
0.012780
0.012754
0.012754
0.012686
0.012727
0.012678
0.012673
0.012617
0.012421
0.012482
0.012463
0.012401
0.012291
0.012286
0.012350
0.012413
0.012446
0.012454
0.012460
0.012490
0.012558
0.012469
0.012698
0.012732
0.012711
0.012714
0.012740
0.012707
0.012699
0.012444
0.012682
0.012673
0.012642
0.012668
0.012386
0.012668
0.012668
0.012669
0.012686
0.012655
0.012616
0.012562
0.012570
0.012595
0.012595
0.012598
0.012587
0.012443
0.012429
0.012594
0.012449
0.012432
0.012352
0.012466
0.012482
0.012553
0.012395
0.012482
0.012551
0.012754
0.012725
0.012805
0.012806
0.012798
0.012761
0.012594
0.012814
0.012826
0.012791
0.012760
0.012800
0.012662
0.012750
0.012639
0.012481
0.012623
0.012598
0.012697
0.012723
0.012711
0.012589
0.012568
0.012485
0.012446
0.012361
0.012224
0.012148
0.012165
0.012168
0.012091
0.012036
0.012191
0.012216
0.012056
0.012001
0.011955
0.011873
0.011929
0.011844
0.011915
0.012134
0.012242
0.012266
0.012280
0.012248
0.012673
0.012601
0.012436
0.012722
0.012842
0.012813
0.012658
0.012591
0.012522
0.012588
0.012336
0.012191
0.012198
0.012140
0.012051
0.011902
0.011784
0.011902
0.011859
0.011658
0.011592
0.011584
0.011565
0.011563
0.011632
0.011474
0.011520
0.011456
0.011717
0.011585
0.011417
0.011327
0.010937
0.010938
0.010882
0.010804
0.010952
0.010931
0.010950
0.010945
0.010894
0.010975
0.010964
0.010917
0.010966
0.010972
0.010957
0.010966
0.010984
0.010994
0.010975
0.011013
0.011004
0.010982
0.010982
0.011150
0.011094
0.011111
0.011126
0.011103
0.011164
0.011180
0.011160
0.011192
0.011215
0.011171
0.011155
0.011181
0.011146
0.011174
0.011155
0.011129
0.011010
0.011010
0.011010
0.011046
0.011079
0.011040
0.011133
0.011160
0.011257
0.011261
0.011364
0.011294
0.011199
0.011185
0.011240
0.011127
0.011132
0.011158
0.011081
0.011138
0.011173
0.011222
0.011150
0.011134
0.011249
0.011283
0.011279
0.011250
0.011336
0.011346
0.011295
0.011419
0.011538
0.011567
0.011515
0.011660
0.011688
0.011756
0.011732
0.011735
0.011808
0.011849
0.011959
0.011934
0.012002
0.012031
0.012054
0.012042
0.012066
0.012095
0.012197
0.012181
0.012235
0.012187
0.012286
0.012334
0.012275
0.012241
0.012197
0.012226
0.012188
0.012233
0.012082
0.012253
0.012258
0.012041
0.011950
0.012052
0.012117
0.011997
0.011995
0.012139
0.011948
0.011858
0.011876
0.012044
0.012065
0.012110
0.012033
0.012164
0.012120
0.012143
0.012132
0.012104
0.012137
0.012207
0.012195
0.012213
0.012321
0.012331
0.012279
0.012174
0.012314
0.012402
0.012348
0.012188
0.012198
0.012177
0.011900
0.011882
0.011843
0.011851
0.011762
0.011878
0.011926
0.011981
0.011935
0.011924
0.011908
0.011878
0.011653
0.011628
0.011579
0.011577
0.011590
0.011582
0.011548
0.011583
0.011607
0.011589
0.011550
0.011695
0.011729
0.011631
0.011630
0.011745
0.011651
0.011802
0.011875
0.011910
0.011910
0.011897
0.011877
0.011967
0.011969
0.012042
0.011948
0.012022
0.011998
0.011933
0.011978
0.011875
0.011870
0.011851
0.011857
0.011794
0.011784
0.011866
0.011909
0.011848
0.011765
0.011742
0.011569
0.011437
0.011532
0.011296
0.011183
0.011069
0.011103
0.011060
0.011081
0.011009
0.010989
0.010977
0.010933
0.010861
0.010929
0.010791
0.010779
0.010912
0.010820
0.010952
0.010893
0.010980
0.010906
0.010843
0.010879
0.011048
0.011137
0.011209
0.011305
0.011388
0.011138
0.011416
0.011444
0.011370
0.011435
0.011478
0.011475
0.011489
0.011480
0.011389
0.011450
0.011502
0.011417
0.011344
0.011260
0.011265
0.011461
0.011586
0.011502
0.011618
0.011732
0.011667
0.011708
0.011762
0.011751
0.011825
0.011723
0.011750
0.011765
0.011817
0.011906
0.011946
0.011960
0.011928
0.011933
0.011888
0.011958
0.011824
0.011760
0.011918
0.011971
0.011910
0.011915
0.011923
0.011920
0.011765
0.011805
0.011875
0.011960
0.012020
0.012398
0.012434
0.012453
0.012382
0.011859
0.012587
0.012660
0.011743
0.011652
0.011651
0.011525
0.011520
0.011404
0.011322
0.011324
0.011417
0.011459
0.011445
0.011332
0.011419
0.011446
0.011564
0.011538
0.011498
0.011613
0.011621
0.011353
0.011326
0.011296
0.011146
0.011028
0.011085
0.010826
0.010912
0.010721
0.010699
0.010718
0.010573
0.010548
0.010583
0.010664
0.010548
0.010611
0.010645
0.010740
0.010584
0.010713
0.010708
0.010672
0.010719
0.010503
0.010611
0.010411
0.010407
0.010593
0.011686
0.010345
0.010255
0.010189
0.010308
0.010238
0.010156
0.009913
0.009920
0.009868
0.009933
0.009816
0.010010
0.009762
0.009716
0.009602
0.009641
0.009589
0.009268
0.009248
0.009152
0.009120
0.009059
0.008932
0.008930
0.008879
0.008793
0.008846
0.008818
0.008809
0.008868
0.008858
0.008867
0.008799
0.008817
0.008875
0.008805
0.008835
0.008806
0.008857
0.008919
0.008901
0.008930
0.008848
0.008821
0.008840
0.008801
0.008733
0.008569
0.008638
0.008557
0.008547
0.008514
0.008397
0.008177
0.007976
0.007837
0.007777
0.007836
0.007854
0.007826
0.007864
0.007992
0.007894
0.007541
0.007422
0.007383
0.007303
0.007347
0.007282
0.007284
0.007274
0.006885
0.006853
0.006831
0.006815
0.006739
0.006631
0.006629
0.006601
0.006555
0.006445
0.006431
0.006355
0.006383
0.006391
0.006346
0.006283
0.006317
0.006265
0.006175
0.006110
0.005970
0.005887
0.005800
0.005635
0.005590
0.005587
0.005590
0.005458
0.005546
0.005399
0.005352
0.005345
0.005211
0.005115
0.005079
0.005044
0.005021
0.004980
0.004977
0.004946
0.004936
0.004933
0.004903
0.004854
0.004788
0.004773
0.004747
0.004708
0.004656
0.004648
0.004572
0.004516
0.004473
0.004435
0.004439
0.004404
0.004397
0.004339
0.004305
0.004248
0.004243
0.004204
0.004161
0.004123
0.004087
0.004067
0.004028
0.003986
0.003985
0.003949
0.003915
0.003900
0.003865
0.004006
0.003956
0.003958
0.003908
0.003885
0.003914
0.003906
0.003910
0.003915
0.003886
0.003857
0.003872
0.003864
0.003863
0.003871
0.003864
0.003860
0.003867
0.003871
0.003851
0.003855
0.003876
0.003865
0.003890
0.003888
0.003892
0.003906
0.003903
0.003921
0.003914
0.003936
0.003929
0.003925
0.003944
0.003959
0.003903
0.003917
0.003904
0.003908
0.003965
0.003929
0.003956
0.003886
0.003912
0.003863
0.003911
0.003880
0.003878
0.003871
0.003877
0.003879
0.003887
0.003879
0.003877
0.003871
0.003870
0.003880
0.003890
0.003886
0.003886
0.003862
0.003852
0.003890
0.003889
0.003903
0.003911
0.003936
0.003922
0.003911
0.003928
0.003912
0.003943
0.003920
0.003912
0.003936
0.003950
0.003931
0.003925
0.003927
0.003898
0.003927
0.003909
0.003943
0.003936
0.003943
0.003957
0.003980
0.003978
0.004020
0.004021
0.004039
0.004015
0.004066
0.004065
0.004068
0.004059
0.004055
0.004075
0.004070
0.004086
0.004087
0.004103
0.004091
0.004092
0.004097
0.004095
0.004119
0.004121
0.004107
0.004124
0.004106
0.004108
0.004134
0.004106
0.004130
0.004165
0.004165
0.004144
0.004163
0.004158
0.004139
0.004174
0.004185
0.004161
0.004096
0.004157
0.004169
0.004182
0.004198
0.004186
0.004232
0.004239
0.004234
0.004239
0.004229
0.004221
0.004224
0.004237
0.004244
0.004247
0.004315
0.004344
0.004365
0.004393
0.004392
0.004406
0.004392
0.004471
0.004476
0.004477
0.004629
0.004627
0.004628
0.004644
0.004660
0.004506
0.004564
0.004521
0.004536
0.004556
0.004551
0.004561
0.004537
0.004553
0.004590
0.004592
0.004625
0.004624
0.004860
0.004875
0.004877
0.004879
0.004873
0.004877
0.004873
0.004877
0.004876
0.004874
0.004878
0.004787
0.004878
0.004740
0.004755
0.004761
0.004762
0.004759
0.004757
0.004761
0.004821
0.004826
0.004827
0.004824
0.004828
0.004818
0.004834
0.004810
0.004827
0.004825
0.004877
0.004825
0.004824
0.004828
0.004844
0.004840
0.004840
0.004833
0.004832
0.004834
0.004838
0.004866
0.004833
0.004866
0.004860
0.004875
0.004802
0.004763
0.004819
0.005007
0.005000
0.005014
0.005014
0.004997
0.005002
0.004792
0.004964
0.004785
0.004925
0.004944
0.004932
0.004958
0.004839
0.004827
0.004825
0.005083
0.004900
0.005011
0.004829
0.005097
0.005099
0.005094
0.004875
0.005078
0.005084
0.005104
0.005186
0.005142
0.005166
0.005148
0.005175
0.005160
0.005184
0.005196
0.005149
0.005023
0.005201
0.005199
0.005206
0.005028
0.005244
0.005087
0.005076
0.005083
0.005114
0.005169
0.005384
0.005347
0.005391
0.005422
0.005412
0.005404
0.005432
0.005457
0.005490
0.005539
0.005289
0.005338
0.005368
0.005351
0.005462
0.005474
0.005503
0.005763
0.005694
0.005711
0.005754
0.005764
0.005685
0.005643
0.005673
0.005675
0.005688
0.005664
0.005669
0.005460
0.005711
0.005694
0.005697
0.005708
0.005713
0.005738
0.005731
0.005750
0.005744
0.005751
0.005771
0.005772
0.005787
0.005790
0.005790
0.005793
0.005797
0.005795
0.005810
0.005800
0.005818
0.005802
0.005768
0.005800
0.005794
0.005737
0.005657
0.005768
0.005661
0.005683
0.005668
0.005836
0.005833
0.005714
0.005875
0.005870
0.005880
0.005878
0.005895
0.005904
0.005896
0.005767
0.005771
0.005790
0.005817
0.005928
0.005949
0.005946
0.005815
0.005948
0.005809
0.005959
0.005924
0.005963
0.005823
0.005841
0.005985
0.005916