Historis Shilling Somalia / Dolar Fiji

Sejarah kurs harian SOS /FJD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Shilling Somalia = 0.004133 Dolar Fiji

minimum pada

1 Shilling Somalia = 0.001050 Dolar Fiji

sejarah harga FJD / SOS

Date SOS/FJD
0.003888
0.003916
0.003923
0.003940
0.003938
0.003873
0.003886
0.003841
0.003850
0.003848
0.003820
0.003846
0.003831
0.003840
0.003860
0.003954
0.003920
0.003883
0.003875
0.003863
0.003848
0.003906
0.003879
0.003837
0.003902
0.003884
0.003985
0.003983
0.003979
0.003979
0.003993
0.003947
0.003982
0.003977
0.004011
0.003998
0.003993
0.003981
0.003967
0.004017
0.003978
0.003941
0.003952
0.003937
0.003912
0.003976
0.003942
0.003966
0.003952
0.003946
0.003960
0.003942
0.003942
0.003936
0.003934
0.003908
0.003944
0.003928
0.003929
0.003932
0.003940
0.003959
0.004040
0.003954
0.003992
0.004007
0.004031
0.004094
0.004072
0.004021
0.004036
0.004024
0.004113
0.004022
0.004018
0.004051
0.004103
0.004046
0.004041
0.004090
0.004064
0.004065
0.004052
0.004011
0.004023
0.003975
0.003977
0.003973
0.003943
0.003982
0.003986
0.003920
0.003937
0.003928
0.003822
0.003846
0.003908
0.003889
0.003902
0.003862
0.003883
0.003972
0.003946
0.003955
0.003930
0.003898
0.003908
0.003974
0.003915
0.003925
0.003921
0.003956
0.003899
0.003949
0.003982
0.003930
0.003992
0.003983
0.003979
0.003935
0.003950
0.003987
0.003958
0.003899
0.003932
0.003961
0.003924
0.003927
0.003940
0.003911
0.003968
0.003894
0.003914
0.003830
0.003841
0.003876
0.003917
0.003901
0.003905
0.003924
0.004035
0.003952
0.003993
0.003996
0.003992
0.003959
0.003988
0.003972
0.003985
0.003976
0.003966
0.003977
0.003977
0.004009
0.003898
0.003929
0.003926
0.003851
0.003895
0.003911
0.003906
0.003873
0.003941
0.003931
0.003956
0.003931
0.003890
0.003893
0.003924
0.003947
0.003890
0.003900
0.003894
0.003899
0.003855
0.003830
0.003851
0.003832
0.003798
0.003821
0.003838
0.003862
0.003930
0.003879
0.003874
0.003890
0.003922
0.003945
0.003926
0.004037
0.004009
0.004075
0.004076
0.004092
0.004030
0.004033
0.003952
0.003897
0.003916
0.003886
0.003895
0.003833
0.003853
0.003835
0.003857
0.003836
0.003845
0.003809
0.003786
0.003773
0.003775
0.003707
0.003701
0.003744
0.003769
0.003757
0.003772
0.003721
0.003613
0.003652
0.003644
0.003637
0.003688
0.003690
0.003689
0.003725
0.003679
0.003671
0.003664
0.003655
0.003647
0.003681
0.003672
0.003685
0.003663
0.003637
0.003601
0.003579
0.003557
0.003561
0.003559
0.003629
0.003615
0.003607
0.003606
0.003583
0.003578
0.003622
0.003633
0.003597
0.003605
0.003614
0.003584
0.003598
0.003567
0.003584
0.003561
0.003556
0.003510
0.003492
0.003507
0.003493
0.003492
0.003487
0.003493
0.003498
0.003515
0.003549
0.003571
0.003552
0.003516
0.003511
0.003539
0.003497
0.003469
0.003497
0.003504
0.003529
0.003517
0.003538
0.003510
0.003519
0.003539
0.003522
0.003548
0.003572
0.003576
0.003611
0.003580
0.003622
0.003689
0.003668
0.003688
0.003670
0.003645
0.003700
0.003656
0.003639
0.003656
0.003637
0.003694
0.003664
0.003679
0.003678
0.003666
0.003709
0.003727
0.003718
0.003753
0.003738
0.003742
0.003712
0.003784
0.003866
0.003873
0.003871
0.003890
0.003901
0.003897
0.003961
0.003918
0.003936
0.004067
0.003927
0.003790
0.003830
0.003822
0.003778
0.003784
0.003794
0.003758
0.003743
0.003725
0.003721
0.003703
0.003731
0.003732
0.003758
0.003752
0.003782
0.003777
0.003775
0.003765
0.003761
0.003760
0.003800
0.003798
0.003793
0.003794
0.003747
0.003748
0.003787
0.003759
0.003764
0.003755
0.003742
0.003712
0.003672
0.003666
0.003691
0.003673
0.003729
0.003731
0.003711
0.003711
0.003730
0.003722
0.003734
0.003715
0.003694
0.003684
0.003662
0.003691
0.003666
0.003643
0.003660
0.003670
0.003673
0.003663
0.003676
0.003682
0.003642
0.003645
0.003667
0.003633
0.003675
0.003696
0.003681
0.003659
0.003639
0.003618
0.003649
0.003630
0.003672
0.003663
0.003723
0.003717
0.003679
0.003705
0.003665
0.003648
0.003670
0.003688
0.003662
0.003631
0.003666
0.003657
0.003646
0.003602
0.003615
0.003613
0.003620
0.003631
0.003593
0.003610
0.003578
0.003579
0.003597
0.003605
0.003614
0.003609
0.003589
0.003538
0.003509
0.003509
0.003526
0.003492
0.003490
0.003459
0.003513
0.003470
0.003487
0.003500
0.003465
0.003421
0.003454
0.003494
0.003522
0.003533
0.003554
0.003482
0.003597
0.003600
0.003580
0.003603
0.003595
0.003562
0.003592
0.003560
0.003530
0.003529
0.003509
0.003475
0.003473
0.003472
0.003481
0.003509
0.003493
0.003483
0.003477
0.003504
0.003471
0.003507
0.003542
0.003529
0.003544
0.003528
0.003579
0.003606
0.003601
0.003625
0.003665
0.003647
0.003640
0.003608
0.003615
0.003591
0.003579
0.003560
0.003587
0.003630
0.003601
0.003582
0.003578
0.003607
0.003527
0.003554
0.003596
0.003626
0.003680
0.003820
0.003819
0.003808
0.003746
0.003606
0.003814
0.003865
0.003557
0.003518
0.003562
0.003503
0.003533
0.003528
0.003483
0.003489
0.003541
0.003504
0.003529
0.003477
0.003512
0.003540
0.003584
0.003597
0.003553
0.003568
0.003578
0.003538
0.003569
0.003557
0.003534
0.003550
0.003583
0.003504
0.003528
0.003452
0.003414
0.003408
0.003383
0.003401
0.003386
0.003436
0.003390
0.003438
0.003450
0.003489
0.003471
0.003483
0.003491
0.003504
0.003510
0.003481
0.003439
0.003420
0.003425
0.003511
0.003866
0.003441
0.003446
0.003436
0.003489
0.003480
0.003423
0.003314
0.003304
0.003294
0.003365
0.003339
0.003391
0.003300
0.003335
0.003244
0.003218
0.003185
0.003164
0.003178
0.003152
0.003141
0.003102
0.003045
0.003008
0.002986
0.002941
0.002951
0.002969
0.002906
0.002906
0.002902
0.002912
0.002891
0.002912
0.002946
0.002939
0.002930
0.002897
0.002936
0.002942
0.002909
0.002912
0.002914
0.002893
0.002897
0.002875
0.002808
0.002754
0.002783
0.002750
0.002740
0.002729
0.002692
0.002594
0.002533
0.002486
0.002476
0.002490
0.002473
0.002456
0.002476
0.002509
0.002463
0.002342
0.002284
0.002244
0.002207
0.002225
0.002192
0.002199
0.002181
0.002052
0.002032
0.002022
0.002019
0.001992
0.001959
0.001953
0.001957
0.001941
0.001912
0.001894
0.001872
0.001881
0.001888
0.001873
0.001853
0.001876
0.001859
0.001851
0.001852
0.001825
0.001799
0.001779
0.001733
0.001732
0.001749
0.001745
0.001702
0.001718
0.001667
0.001660
0.001655
0.001614
0.001572
0.001557
0.001542
0.001513
0.001514
0.001500
0.001490
0.001474
0.001486
0.001475
0.001468
0.001438
0.001450
0.001452
0.001460
0.001439
0.001425
0.001403
0.001400
0.001360
0.001363
0.001367
0.001362
0.001356
0.001328
0.001291
0.001278
0.001270
0.001259
0.001241
0.001211
0.001175
0.001170
0.001163
0.001133
0.001141
0.001130
0.001118
0.001117
0.001109
0.001150
0.001127
0.001122
0.001111
0.001094
0.001110
0.001104
0.001104
0.001110
0.001109
0.001086
0.001098
0.001090
0.001103
0.001102
0.001103
0.001103
0.001097
0.001101
0.001094
0.001096
0.001094
0.001086
0.001092
0.001082
0.001096
0.001107
0.001086
0.001099
0.001098
0.001095
0.001097
0.001101
0.001113
0.001130
0.001113
0.001129
0.001126
0.001137
0.001162
0.001151
0.001154
0.001123
0.001123
0.001091
0.001106
0.001091
0.001101
0.001086
0.001087
0.001087
0.001088
0.001082
0.001085
0.001074
0.001080
0.001076
0.001087
0.001095
0.001111
0.001112
0.001112
0.001120
0.001132
0.001125
0.001120
0.001143
0.001128
0.001107
0.001105
0.001064
0.001104
0.001147
0.001152
0.001133
0.001133
0.001101
0.001097
0.001082
0.001076
0.001084
0.001080
0.001070
0.001051
0.001074
0.001075
0.001053
0.001070
0.001091
0.001096
0.001098
0.001101
0.001110
0.001112
0.001111
0.001108
0.001090
0.001106
0.001109
0.001117
0.001127
0.001137
0.001146
0.001154
0.001149
0.001154
0.001161
0.001157
0.001136
0.001151
0.001155
0.001135
0.001140
0.001170
0.001154
0.001166
0.001152
0.001151
0.001180
0.001158
0.001154
0.001132
0.001152
0.001162
0.001150
0.001155
0.001176
0.001182
0.001190
0.001182
0.001202
0.001198
0.001210
0.001221
0.001199
0.001205
0.001205
0.001250
0.001240
0.001255
0.001256
0.001255
0.001286
0.001318
0.001331
0.001323
0.001302
0.001283
0.001264
0.001273
0.001313
0.001295
0.001307
0.001334
0.001325
0.001274
0.001295
0.001295
0.001296
0.001295
0.001311
0.001301
0.001279
0.001260
0.001266
0.001284
0.001322
0.001306
0.001353
0.001357
0.001358
0.001362
0.001335
0.001349
0.001373
0.001349
0.001349
0.001353
0.001393
0.001361
0.001384
0.001356
0.001394
0.001392
0.001391
0.001408
0.001401
0.001399
0.001428
0.001450
0.001480
0.001462
0.001442
0.001443
0.001439
0.001465
0.001459
0.001487
0.001534
0.001500
0.001547
0.001556
0.001571
0.001256
0.001245
0.001257
0.001264
0.001302
0.001325
0.001338
0.001314
0.001311
0.001296
0.001325
0.001280
0.001265
0.001238
0.001287
0.001292
0.001300
0.001326
0.001342
0.001321
0.001306
0.001335
0.001257
0.001295
0.001317
0.001267
0.001297
0.001185
0.001133
0.001145
0.001209
0.001168
0.001166
0.001116
0.001168
0.001173
0.001133
0.001075
0.001104
0.001103
0.001107
0.001131
0.001123
0.001137
0.001104
0.001108
0.001102
0.001106
0.001115
0.001102
0.001072
0.001107
0.001106
0.001116
0.001076
0.001113
0.001062
0.001067
0.001073
0.001077
0.001099
0.001143
0.001127
0.001160
0.001160
0.001143
0.001157
0.001158
0.001171
0.001168
0.001160
0.001110
0.001117
0.001117
0.001108
0.001124
0.001125
0.001138
0.001180
0.001191
0.001178
0.001210
0.001235
0.001226
0.001224
0.001216
0.001241
0.001198
0.001190
0.001192
0.001122
0.001183
0.001180
0.001188
0.001196
0.001202
0.001194
0.001210
0.001228
0.001208
0.001204
0.001209
0.001208
0.001197
0.001204
0.001223
0.001226
0.001233
0.001307
0.001253
0.001256
0.001247
0.001246
0.001256
0.001264
0.001254
0.001220
0.001217
0.001238
0.001203
0.001211
0.001211
0.001248
0.001238
0.001223
0.001263
0.001270
0.001267
0.001274
0.001279
0.001295
0.001283
0.001260
0.001250
0.001250
0.001264
0.001279
0.001288
0.001281
0.001253
0.001283
0.001256
0.001295
0.001288
0.001299
0.001274
0.001290
0.001313
0.001284