Ιστορία των ημερήσιων τιμών SOS /FJD από Πέμπτη, 18 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.004133 δολάριο Φίτζι
το ελάχιστο για
1 σελίνι Σομαλίας = 0.000520 δολάριο Φίτζι
Ιστορία τιμή των FJD / SOS
Date | SOS/FJD |
| 0.003992 |
| 0.003983 |
| 0.003979 |
| 0.003935 |
| 0.003950 |
| 0.003987 |
| 0.003958 |
| 0.003899 |
| 0.003932 |
| 0.003961 |
| 0.003924 |
| 0.003927 |
| 0.003940 |
| 0.003911 |
| 0.003968 |
| 0.003894 |
| 0.003914 |
| 0.003830 |
| 0.003841 |
| 0.003876 |
| 0.003917 |
| 0.003901 |
| 0.003905 |
| 0.003924 |
| 0.004035 |
| 0.003952 |
| 0.003993 |
| 0.003996 |
| 0.003992 |
| 0.003959 |
| 0.003988 |
| 0.003972 |
| 0.003985 |
| 0.003976 |
| 0.003966 |
| 0.003977 |
| 0.003977 |
| 0.004009 |
| 0.003898 |
| 0.003929 |
| 0.003926 |
| 0.003851 |
| 0.003895 |
| 0.003911 |
| 0.003906 |
| 0.003873 |
| 0.003941 |
| 0.003931 |
| 0.003956 |
| 0.003931 |
| 0.003890 |
| 0.003893 |
| 0.003924 |
| 0.003947 |
| 0.003890 |
| 0.003900 |
| 0.003894 |
| 0.003899 |
| 0.003855 |
| 0.003830 |
| 0.003851 |
| 0.003832 |
| 0.003798 |
| 0.003821 |
| 0.003838 |
| 0.003862 |
| 0.003930 |
| 0.003879 |
| 0.003874 |
| 0.003890 |
| 0.003922 |
| 0.003945 |
| 0.003926 |
| 0.004037 |
| 0.004009 |
| 0.004075 |
| 0.004076 |
| 0.004092 |
| 0.004030 |
| 0.004033 |
| 0.003952 |
| 0.003897 |
| 0.003916 |
| 0.003886 |
| 0.003895 |
| 0.003833 |
| 0.003853 |
| 0.003835 |
| 0.003857 |
| 0.003836 |
| 0.003845 |
| 0.003809 |
| 0.003786 |
| 0.003773 |
| 0.003775 |
| 0.003707 |
| 0.003701 |
| 0.003744 |
| 0.003769 |
| 0.003757 |
| 0.003772 |
| 0.003721 |
| 0.003613 |
| 0.003652 |
| 0.003644 |
| 0.003637 |
| 0.003688 |
| 0.003690 |
| 0.003689 |
| 0.003725 |
| 0.003679 |
| 0.003671 |
| 0.003664 |
| 0.003655 |
| 0.003647 |
| 0.003681 |
| 0.003672 |
| 0.003685 |
| 0.003663 |
| 0.003637 |
| 0.003601 |
| 0.003579 |
| 0.003557 |
| 0.003561 |
| 0.003559 |
| 0.003629 |
| 0.003615 |
| 0.003607 |
| 0.003606 |
| 0.003583 |
| 0.003578 |
| 0.003622 |
| 0.003633 |
| 0.003597 |
| 0.003605 |
| 0.003614 |
| 0.003584 |
| 0.003598 |
| 0.003567 |
| 0.003584 |
| 0.003561 |
| 0.003556 |
| 0.003510 |
| 0.003492 |
| 0.003507 |
| 0.003493 |
| 0.003492 |
| 0.003487 |
| 0.003493 |
| 0.003498 |
| 0.003515 |
| 0.003549 |
| 0.003571 |
| 0.003552 |
| 0.003516 |
| 0.003511 |
| 0.003539 |
| 0.003497 |
| 0.003469 |
| 0.003497 |
| 0.003504 |
| 0.003529 |
| 0.003517 |
| 0.003538 |
| 0.003510 |
| 0.003519 |
| 0.003539 |
| 0.003522 |
| 0.003548 |
| 0.003572 |
| 0.003576 |
| 0.003611 |
| 0.003580 |
| 0.003622 |
| 0.003689 |
| 0.003668 |
| 0.003688 |
| 0.003670 |
| 0.003645 |
| 0.003700 |
| 0.003656 |
| 0.003639 |
| 0.003656 |
| 0.003637 |
| 0.003694 |
| 0.003664 |
| 0.003679 |
| 0.003678 |
| 0.003666 |
| 0.003709 |
| 0.003727 |
| 0.003718 |
| 0.003753 |
| 0.003738 |
| 0.003742 |
| 0.003712 |
| 0.003784 |
| 0.003866 |
| 0.003873 |
| 0.003871 |
| 0.003890 |
| 0.003901 |
| 0.003897 |
| 0.003961 |
| 0.003918 |
| 0.003936 |
| 0.004067 |
| 0.003927 |
| 0.003790 |
| 0.003830 |
| 0.003822 |
| 0.003778 |
| 0.003784 |
| 0.003794 |
| 0.003758 |
| 0.003743 |
| 0.003725 |
| 0.003721 |
| 0.003703 |
| 0.003731 |
| 0.003732 |
| 0.003758 |
| 0.003752 |
| 0.003782 |
| 0.003777 |
| 0.003775 |
| 0.003765 |
| 0.003761 |
| 0.003760 |
| 0.003800 |
| 0.003798 |
| 0.003793 |
| 0.003794 |
| 0.003747 |
| 0.003748 |
| 0.003787 |
| 0.003759 |
| 0.003764 |
| 0.003755 |
| 0.003742 |
| 0.003712 |
| 0.003672 |
| 0.003666 |
| 0.003691 |
| 0.003673 |
| 0.003729 |
| 0.003731 |
| 0.003711 |
| 0.003711 |
| 0.003730 |
| 0.003722 |
| 0.003734 |
| 0.003715 |
| 0.003694 |
| 0.003684 |
| 0.003662 |
| 0.003691 |
| 0.003666 |
| 0.003643 |
| 0.003660 |
| 0.003670 |
| 0.003673 |
| 0.003663 |
| 0.003676 |
| 0.003682 |
| 0.003642 |
| 0.003645 |
| 0.003667 |
| 0.003633 |
| 0.003675 |
| 0.003696 |
| 0.003681 |
| 0.003659 |
| 0.003639 |
| 0.003618 |
| 0.003649 |
| 0.003630 |
| 0.003672 |
| 0.003663 |
| 0.003723 |
| 0.003717 |
| 0.003679 |
| 0.003705 |
| 0.003665 |
| 0.003648 |
| 0.003670 |
| 0.003688 |
| 0.003662 |
| 0.003631 |
| 0.003666 |
| 0.003657 |
| 0.003646 |
| 0.003602 |
| 0.003615 |
| 0.003613 |
| 0.003620 |
| 0.003631 |
| 0.003593 |
| 0.003610 |
| 0.003578 |
| 0.003579 |
| 0.003597 |
| 0.003605 |
| 0.003614 |
| 0.003609 |
| 0.003589 |
| 0.003538 |
| 0.003509 |
| 0.003509 |
| 0.003526 |
| 0.003492 |
| 0.003490 |
| 0.003459 |
| 0.003513 |
| 0.003470 |
| 0.003487 |
| 0.003500 |
| 0.003465 |
| 0.003421 |
| 0.003454 |
| 0.003494 |
| 0.003522 |
| 0.003533 |
| 0.003554 |
| 0.003482 |
| 0.003597 |
| 0.003600 |
| 0.003580 |
| 0.003603 |
| 0.003595 |
| 0.003562 |
| 0.003592 |
| 0.003560 |
| 0.003530 |
| 0.003529 |
| 0.003509 |
| 0.003475 |
| 0.003473 |
| 0.003472 |
| 0.003481 |
| 0.003509 |
| 0.003493 |
| 0.003483 |
| 0.003477 |
| 0.003504 |
| 0.003471 |
| 0.003507 |
| 0.003542 |
| 0.003529 |
| 0.003544 |
| 0.003528 |
| 0.003579 |
| 0.003606 |
| 0.003601 |
| 0.003625 |
| 0.003665 |
| 0.003647 |
| 0.003640 |
| 0.003608 |
| 0.003615 |
| 0.003591 |
| 0.003579 |
| 0.003560 |
| 0.003587 |
| 0.003630 |
| 0.003601 |
| 0.003582 |
| 0.003578 |
| 0.003607 |
| 0.003527 |
| 0.003554 |
| 0.003596 |
| 0.003626 |
| 0.003680 |
| 0.003820 |
| 0.003819 |
| 0.003808 |
| 0.003746 |
| 0.003606 |
| 0.003814 |
| 0.003865 |
| 0.003557 |
| 0.003518 |
| 0.003562 |
| 0.003503 |
| 0.003533 |
| 0.003528 |
| 0.003483 |
| 0.003489 |
| 0.003541 |
| 0.003504 |
| 0.003529 |
| 0.003477 |
| 0.003512 |
| 0.003540 |
| 0.003584 |
| 0.003597 |
| 0.003553 |
| 0.003568 |
| 0.003578 |
| 0.003538 |
| 0.003569 |
| 0.003557 |
| 0.003534 |
| 0.003550 |
| 0.003583 |
| 0.003504 |
| 0.003528 |
| 0.003452 |
| 0.003414 |
| 0.003408 |
| 0.003383 |
| 0.003401 |
| 0.003386 |
| 0.003436 |
| 0.003390 |
| 0.003438 |
| 0.003450 |
| 0.003489 |
| 0.003471 |
| 0.003483 |
| 0.003491 |
| 0.003504 |
| 0.003510 |
| 0.003481 |
| 0.003439 |
| 0.003420 |
| 0.003425 |
| 0.003511 |
| 0.003866 |
| 0.003441 |
| 0.003446 |
| 0.003436 |
| 0.003489 |
| 0.003480 |
| 0.003423 |
| 0.003314 |
| 0.003304 |
| 0.003294 |
| 0.003365 |
| 0.003339 |
| 0.003391 |
| 0.003300 |
| 0.003335 |
| 0.003244 |
| 0.003218 |
| 0.003185 |
| 0.003164 |
| 0.003178 |
| 0.003152 |
| 0.003141 |
| 0.003102 |
| 0.003045 |
| 0.003008 |
| 0.002986 |
| 0.002941 |
| 0.002951 |
| 0.002969 |
| 0.002906 |
| 0.002906 |
| 0.002902 |
| 0.002912 |
| 0.002891 |
| 0.002912 |
| 0.002946 |
| 0.002939 |
| 0.002930 |
| 0.002897 |
| 0.002936 |
| 0.002942 |
| 0.002909 |
| 0.002912 |
| 0.002914 |
| 0.002893 |
| 0.002897 |
| 0.002875 |
| 0.002808 |
| 0.002754 |
| 0.002783 |
| 0.002750 |
| 0.002740 |
| 0.002729 |
| 0.002692 |
| 0.002594 |
| 0.002533 |
| 0.002486 |
| 0.002476 |
| 0.002490 |
| 0.002473 |
| 0.002456 |
| 0.002476 |
| 0.002509 |
| 0.002463 |
| 0.002342 |
| 0.002284 |
| 0.002244 |
| 0.002207 |
| 0.002225 |
| 0.002192 |
| 0.002199 |
| 0.002181 |
| 0.002052 |
| 0.002032 |
| 0.002022 |
| 0.002019 |
| 0.001992 |
| 0.001959 |
| 0.001953 |
| 0.001957 |
| 0.001941 |
| 0.001912 |
| 0.001894 |
| 0.001872 |
| 0.001881 |
| 0.001888 |
| 0.001873 |
| 0.001853 |
| 0.001876 |
| 0.001859 |
| 0.001851 |
| 0.001852 |
| 0.001825 |
| 0.001799 |
| 0.001779 |
| 0.001733 |
| 0.001732 |
| 0.001749 |
| 0.001745 |
| 0.001702 |
| 0.001718 |
| 0.001667 |
| 0.001660 |
| 0.001655 |
| 0.001614 |
| 0.001572 |
| 0.001557 |
| 0.001542 |
| 0.001513 |
| 0.001514 |
| 0.001500 |
| 0.001490 |
| 0.001474 |
| 0.001486 |
| 0.001475 |
| 0.001468 |
| 0.001438 |
| 0.001450 |
| 0.001452 |
| 0.001460 |
| 0.001439 |
| 0.001425 |
| 0.001403 |
| 0.001400 |
| 0.001360 |
| 0.001363 |
| 0.001367 |
| 0.001362 |
| 0.001356 |
| 0.001328 |
| 0.001291 |
| 0.001278 |
| 0.001270 |
| 0.001259 |
| 0.001241 |
| 0.001211 |
| 0.001175 |
| 0.001170 |
| 0.001163 |
| 0.001133 |
| 0.001141 |
| 0.001130 |
| 0.001118 |
| 0.001117 |
| 0.001109 |
| 0.001150 |
| 0.001127 |
| 0.001122 |
| 0.001111 |
| 0.001094 |
| 0.001110 |
| 0.001104 |
| 0.001104 |
| 0.001110 |
| 0.001109 |
| 0.001086 |
| 0.001098 |
| 0.001090 |
| 0.001103 |
| 0.001102 |
| 0.001103 |
| 0.001103 |
| 0.001097 |
| 0.001101 |
| 0.001094 |
| 0.001096 |
| 0.001094 |
| 0.001086 |
| 0.001092 |
| 0.001082 |
| 0.001096 |
| 0.001107 |
| 0.001086 |
| 0.001099 |
| 0.001098 |
| 0.001095 |
| 0.001097 |
| 0.001101 |
| 0.001113 |
| 0.001130 |
| 0.001113 |
| 0.001129 |
| 0.001126 |
| 0.001137 |
| 0.001162 |
| 0.001151 |
| 0.001154 |
| 0.001123 |
| 0.001123 |
| 0.001091 |
| 0.001106 |
| 0.001091 |
| 0.001101 |
| 0.001086 |
| 0.001087 |
| 0.001087 |
| 0.001088 |
| 0.001082 |
| 0.001085 |
| 0.001074 |
| 0.001080 |
| 0.001076 |
| 0.001087 |
| 0.001095 |
| 0.001111 |
| 0.001112 |
| 0.001112 |
| 0.001120 |
| 0.001132 |
| 0.001125 |
| 0.001120 |
| 0.001143 |
| 0.001128 |
| 0.001107 |
| 0.001105 |
| 0.001064 |
| 0.001104 |
| 0.001147 |
| 0.001152 |
| 0.001133 |
| 0.001133 |
| 0.001101 |
| 0.001097 |
| 0.001082 |
| 0.001076 |
| 0.001084 |
| 0.001080 |
| 0.001070 |
| 0.001051 |
| 0.001074 |
| 0.001075 |
| 0.001053 |
| 0.001070 |
| 0.001091 |
| 0.001096 |
| 0.001098 |
| 0.001101 |
| 0.001110 |
| 0.001112 |
| 0.001111 |
| 0.001108 |
| 0.001090 |
| 0.001106 |
| 0.001109 |
| 0.001117 |
| 0.001127 |
| 0.001137 |
| 0.001146 |
| 0.001154 |
| 0.001149 |
| 0.001154 |
| 0.001161 |
| 0.001157 |
| 0.001136 |
| 0.001151 |
| 0.001155 |
| 0.001135 |
| 0.001140 |
| 0.001170 |
| 0.001154 |
| 0.001166 |
| 0.001152 |
| 0.001151 |
| 0.001180 |
| 0.001158 |
| 0.001154 |
| 0.001132 |
| 0.001152 |
| 0.001162 |
| 0.001150 |
| 0.001155 |
| 0.001176 |
| 0.001182 |
| 0.001190 |
| 0.001182 |
| 0.001202 |
| 0.001198 |
| 0.001210 |
| 0.001221 |
| 0.001199 |
| 0.001205 |
| 0.001205 |
| 0.001250 |
| 0.001240 |
| 0.001255 |
| 0.001256 |
| 0.001255 |
| 0.001286 |
| 0.001318 |
| 0.001331 |
| 0.001323 |
| 0.001302 |
| 0.001283 |
| 0.001264 |
| 0.001273 |
| 0.001313 |
| 0.001295 |
| 0.001307 |
| 0.001334 |
| 0.001325 |
| 0.001274 |
| 0.001295 |
| 0.001295 |
| 0.001296 |
| 0.001295 |
| 0.001311 |
| 0.001301 |
| 0.001279 |
| 0.001260 |
| 0.001266 |
| 0.001284 |
| 0.001322 |
| 0.001306 |
| 0.001353 |
| 0.001357 |
| 0.001358 |
| 0.001362 |
| 0.001335 |
| 0.001349 |
| 0.001373 |
| 0.001349 |
| 0.001349 |
| 0.001353 |
| 0.001393 |
| 0.001361 |
| 0.001384 |
| 0.001356 |
| 0.001394 |
| 0.001392 |
| 0.001391 |
| 0.001408 |
| 0.001401 |
| 0.001399 |
| 0.001428 |
| 0.001450 |
| 0.001480 |
| 0.001462 |
| 0.001442 |
| 0.001443 |
| 0.001439 |
| 0.001465 |
| 0.001459 |
| 0.001487 |
| 0.001534 |
| 0.001500 |
| 0.001547 |
| 0.001556 |
| 0.001571 |
| 0.001256 |
| 0.001245 |
| 0.001257 |
| 0.001264 |
| 0.001302 |
| 0.001325 |
| 0.001338 |
| 0.001314 |
| 0.001311 |
| 0.001296 |
| 0.001325 |
| 0.001280 |
| 0.001265 |
| 0.001238 |
| 0.001287 |
| 0.001292 |
| 0.001300 |
| 0.001326 |
| 0.001342 |
| 0.001321 |
| 0.001306 |
| 0.001335 |
| 0.001257 |
| 0.001295 |
| 0.001317 |
| 0.001267 |
| 0.001297 |
| 0.001185 |
| 0.001133 |
| 0.001145 |
| 0.001209 |
| 0.001168 |
| 0.001166 |
| 0.001116 |
| 0.001168 |
| 0.001173 |
| 0.001133 |
| 0.001075 |
| 0.001104 |
| 0.001103 |
| 0.001107 |
| 0.001131 |
| 0.001123 |
| 0.001137 |
| 0.001104 |
| 0.001108 |
| 0.001102 |
| 0.001106 |
| 0.001115 |
| 0.001102 |
| 0.001072 |
| 0.001107 |
| 0.001106 |
| 0.001116 |
| 0.001076 |
| 0.001113 |
| 0.001062 |
| 0.001067 |
| 0.001073 |
| 0.001077 |
| 0.001099 |
| 0.001143 |
| 0.001127 |
| 0.001160 |
| 0.001160 |
| 0.001143 |
| 0.001157 |
| 0.001158 |
| 0.001171 |
| 0.001168 |
| 0.001160 |
| 0.001110 |
| 0.001117 |
| 0.001117 |
| 0.001108 |
| 0.001124 |
| 0.001125 |
| 0.001138 |
| 0.001180 |
| 0.001191 |
| 0.001178 |
| 0.001210 |
| 0.001235 |
| 0.001226 |
| 0.001224 |
| 0.001216 |
| 0.001241 |
| 0.001198 |
| 0.001190 |
| 0.001192 |
| 0.001122 |
| 0.001183 |
| 0.001180 |
| 0.001188 |
| 0.001196 |
| 0.001202 |
| 0.001194 |
| 0.001210 |
| 0.001228 |
| 0.001208 |
| 0.001204 |
| 0.001209 |
| 0.001208 |
| 0.001197 |
| 0.001204 |
| 0.001223 |
| 0.001226 |
| 0.001233 |
| 0.001307 |
| 0.001253 |
| 0.001256 |
| 0.001247 |
| 0.001246 |
| 0.001256 |
| 0.001264 |
| 0.001254 |
| 0.001220 |
| 0.001217 |
| 0.001238 |
| 0.001203 |
| 0.001211 |
| 0.001211 |
| 0.001248 |
| 0.001238 |
| 0.001223 |
| 0.001263 |
| 0.001270 |
| 0.001267 |
| 0.001274 |
| 0.001279 |
| 0.001295 |
| 0.001283 |
| 0.001260 |
| 0.001250 |
| 0.001250 |
| 0.001264 |
| 0.001279 |
| 0.001288 |
| 0.001281 |
| 0.001253 |
| 0.001283 |
| 0.001256 |
| 0.001295 |
| 0.001288 |
| 0.001299 |
| 0.001274 |
| 0.001290 |
| 0.001313 |
| 0.001284 |
| 0.001268 |
| 0.001252 |
| 0.001248 |
| 0.001228 |
| 0.001225 |
| 0.001199 |
| 0.001203 |
| 0.001219 |
| 0.001217 |
| 0.001209 |
| 0.001168 |
| 0.001136 |
| 0.001122 |
| 0.001087 |
| 0.001090 |
| 0.001089 |
| 0.001077 |
| 0.001050 |
| 0.001039 |
| 0.001025 |
| 0.001017 |
| 0.001020 |
| 0.001047 |
| 0.001011 |
| 0.000995 |
| 0.000992 |
| 0.000959 |
| 0.000968 |
| 0.000956 |
| 0.000949 |
| 0.000905 |
| 0.000867 |
| 0.000848 |
| 0.000835 |
| 0.000828 |
| 0.000808 |
| 0.000810 |
| 0.000776 |
| 0.000746 |
| 0.000731 |
| 0.000724 |
| 0.000712 |
| 0.000679 |
| 0.000674 |
| 0.000662 |
| 0.000660 |
| 0.000641 |
| 0.000639 |
| 0.000625 |
| 0.000604 |
| 0.000593 |
| 0.000582 |
| 0.000588 |
| 0.000569 |
| 0.000569 |
| 0.000551 |
| 0.000539 |
| 0.000540 |
| 0.000531 |
| 0.000536 |
| 0.000538 |
| 0.000536 |
| 0.000533 |
| 0.000522 |
| 0.000527 |
| 0.000526 |
| 0.000529 |
| 0.000532 |
| 0.000535 |
| 0.000541 |
| 0.000538 |
| 0.000540 |
| 0.000537 |
| 0.000542 |
| 0.000535 |
| 0.000534 |
| 0.000536 |
| 0.000548 |
| 0.000536 |
| 0.000533 |
| 0.000532 |
| 0.000545 |
| 0.000559 |
| 0.000571 |
| 0.000566 |
| 0.000576 |
| 0.000603 |
| 0.000614 |
| 0.000629 |
| 0.000640 |
| 0.000642 |
| 0.000652 |
| 0.000649 |
| 0.000644 |
| 0.000646 |
| 0.000674 |
| 0.000672 |
| 0.000676 |
| 0.000686 |
| 0.000686 |
| 0.000675 |
| 0.000681 |
| 0.000673 |
| 0.000673 |
| 0.000673 |
| 0.000673 |
| 0.000679 |
| 0.000696 |
| 0.000679 |
| 0.000679 |
| 0.000653 |
| 0.000653 |
| 0.000653 |
| 0.000653 |
| 0.000646 |
| 0.000646 |