Sejarah kurs harian SOS /HNL sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 0.04569 Lempira Honduras
minimum pada
1 Shilling Somalia = 0.00598 Lempira Honduras
Date | SOS/HNL |
---|---|
0.04338 | |
0.04340 | |
0.04323 | |
0.04329 | |
0.04319 | |
0.04333 | |
0.04329 | |
0.04332 | |
0.04325 | |
0.04322 | |
0.04336 | |
0.04319 | |
0.04328 | |
0.04317 | |
0.04323 | |
0.04324 | |
0.04315 | |
0.04329 | |
0.04318 | |
0.04317 | |
0.04315 | |
0.04326 | |
0.04319 | |
0.04330 | |
0.04328 | |
0.04333 | |
0.04330 | |
0.04331 | |
0.04326 | |
0.04333 | |
0.04315 | |
0.04348 | |
0.04343 | |
0.04364 | |
0.04354 | |
0.04324 | |
0.04323 | |
0.04323 | |
0.04324 | |
0.04318 | |
0.04325 | |
0.04325 | |
0.04322 | |
0.04340 | |
0.04343 | |
0.04341 | |
0.04342 | |
0.04343 | |
0.04348 | |
0.04325 | |
0.04324 | |
0.04331 | |
0.04334 | |
0.04335 | |
0.04324 | |
0.04326 | |
0.04337 | |
0.04338 | |
0.04336 | |
0.04336 | |
0.04322 | |
0.04331 | |
0.04338 | |
0.04343 | |
0.04340 | |
0.04337 | |
0.04341 | |
0.04335 | |
0.04340 | |
0.04342 | |
0.04353 | |
0.04360 | |
0.04362 | |
0.04344 | |
0.04364 | |
0.04349 | |
0.04365 | |
0.04355 | |
0.04356 | |
0.04357 | |
0.04354 | |
0.04357 | |
0.04346 | |
0.04319 | |
0.04569 | |
0.04321 | |
0.04318 | |
0.04285 | |
0.04319 | |
0.04319 | |
0.04251 | |
0.04249 | |
0.04249 | |
0.04244 | |
0.04247 | |
0.04220 | |
0.04233 | |
0.04248 | |
0.04219 | |
0.04223 | |
0.04212 | |
0.04235 | |
0.04224 | |
0.04202 | |
0.04217 | |
0.04231 | |
0.04204 | |
0.04256 | |
0.04230 | |
0.04233 | |
0.04229 | |
0.04226 | |
0.04250 | |
0.04211 | |
0.04199 | |
0.04201 | |
0.04196 | |
0.04174 | |
0.04155 | |
0.04155 | |
0.04162 | |
0.04154 | |
0.04160 | |
0.04156 | |
0.04154 | |
0.04129 | |
0.04165 | |
0.04154 | |
0.04151 | |
0.04157 | |
0.04161 | |
0.04143 | |
0.04117 | |
0.04105 | |
0.04105 | |
0.04103 | |
0.04101 | |
0.04119 | |
0.04098 | |
0.04123 | |
0.04122 | |
0.04131 | |
0.04136 | |
0.04144 | |
0.04145 | |
0.04154 | |
0.04144 | |
0.04142 | |
0.04147 | |
0.04147 | |
0.04145 | |
0.04154 | |
0.04146 | |
0.04157 | |
0.04148 | |
0.04158 | |
0.04169 | |
0.04171 | |
0.04178 | |
0.04184 | |
0.04164 | |
0.04175 | |
0.04177 | |
0.04179 | |
0.04170 | |
0.04171 | |
0.04172 | |
0.04168 | |
0.04173 | |
0.04170 | |
0.04184 | |
0.04180 | |
0.04186 | |
0.04172 | |
0.04232 | |
0.04234 | |
0.04225 | |
0.04226 | |
0.04255 | |
0.04242 | |
0.04253 | |
0.04253 | |
0.04267 | |
0.04262 | |
0.04263 | |
0.04262 | |
0.04260 | |
0.04273 | |
0.04291 | |
0.04286 | |
0.04295 | |
0.04287 | |
0.04287 | |
0.04293 | |
0.04298 | |
0.04304 | |
0.04304 | |
0.04297 | |
0.04290 | |
0.04309 | |
0.04304 | |
0.04305 | |
0.04313 | |
0.04292 | |
0.04316 | |
0.04240 | |
0.04300 | |
0.04304 | |
0.04276 | |
0.04273 | |
0.04271 | |
0.04283 | |
0.04264 | |
0.04258 | |
0.04257 | |
0.04266 | |
0.04290 | |
0.04275 | |
0.04268 | |
0.04265 | |
0.04264 | |
0.04261 | |
0.02569 | |
0.04256 | |
0.04267 | |
0.04251 | |
0.04261 | |
0.04262 | |
0.04270 | |
0.04260 | |
0.04255 | |
0.04261 | |
0.04255 | |
0.04257 | |
0.04255 | |
0.04236 | |
0.04239 | |
0.04255 | |
0.04234 | |
0.04233 | |
0.04248 | |
0.04255 | |
0.04253 | |
0.04241 | |
0.04242 | |
0.04222 | |
0.04269 | |
0.04253 | |
0.04317 | |
0.04270 | |
0.04228 | |
0.04238 | |
0.04090 | |
0.04229 | |
0.04243 | |
0.04233 | |
0.04231 | |
0.04228 | |
0.04239 | |
0.04221 | |
0.04224 | |
0.04234 | |
0.04235 | |
0.04233 | |
0.04220 | |
0.04227 | |
0.04213 | |
0.04221 | |
0.04216 | |
0.04203 | |
0.04214 | |
0.04211 | |
0.04212 | |
0.04210 | |
0.04207 | |
0.03999 | |
0.04198 | |
0.04188 | |
0.04172 | |
0.04178 | |
0.04160 | |
0.04162 | |
0.04156 | |
0.04156 | |
0.04164 | |
0.04155 | |
0.04153 | |
0.04155 | |
0.04158 | |
0.04144 | |
0.04160 | |
0.04156 | |
0.04156 | |
0.04136 | |
0.04140 | |
0.04158 | |
0.04145 | |
0.04152 | |
0.04133 | |
0.04166 | |
0.04131 | |
0.04149 | |
0.04124 | |
0.04140 | |
0.04124 | |
0.04086 | |
0.04101 | |
0.04099 | |
0.04095 | |
0.04105 | |
0.04065 | |
0.04060 | |
0.04068 | |
0.04036 | |
0.04073 | |
0.04080 | |
0.04089 | |
0.04063 | |
0.04064 | |
0.04062 | |
0.04073 | |
0.04091 | |
0.04071 | |
0.04092 | |
0.04091 | |
0.03982 | |
0.04084 | |
0.04073 | |
0.04091 | |
0.04067 | |
0.04089 | |
0.04080 | |
0.04080 | |
0.04079 | |
0.04053 | |
0.04047 | |
0.04049 | |
0.04032 | |
0.04037 | |
0.04051 | |
0.04042 | |
0.04043 | |
0.04043 | |
0.04032 | |
0.04047 | |
0.04053 | |
0.04055 | |
0.04050 | |
0.04057 | |
0.04035 | |
0.04049 | |
0.04035 | |
0.04052 | |
0.04057 | |
0.04053 | |
0.04051 | |
0.04058 | |
0.04065 | |
0.04062 | |
0.04054 | |
0.04046 | |
0.04061 | |
0.04031 | |
0.04006 | |
0.04062 | |
0.04070 | |
0.04057 | |
0.04082 | |
0.04080 | |
0.04075 | |
0.04029 | |
0.04048 | |
0.04082 | |
0.03956 | |
0.03988 | |
0.04141 | |
0.04184 | |
0.04178 | |
0.04116 | |
0.03971 | |
0.04196 | |
0.04246 | |
0.03935 | |
0.03883 | |
0.03877 | |
0.03849 | |
0.03880 | |
0.03867 | |
0.03870 | |
0.03841 | |
0.03887 | |
0.03903 | |
0.03922 | |
0.03872 | |
0.03934 | |
0.03928 | |
0.03963 | |
0.03976 | |
0.03910 | |
0.03959 | |
0.03953 | |
0.03884 | |
0.03878 | |
0.03904 | |
0.03860 | |
0.03806 | |
0.03823 | |
0.03740 | |
0.03776 | |
0.03723 | |
0.03727 | |
0.03722 | |
0.03682 | |
0.03687 | |
0.03694 | |
0.03710 | |
0.03686 | |
0.03698 | |
0.03690 | |
0.03710 | |
0.03666 | |
0.03680 | |
0.03673 | |
0.03649 | |
0.03671 | |
0.03580 | |
0.03612 | |
0.03581 | |
0.03508 | |
0.03573 | |
0.03975 | |
0.03561 | |
0.03538 | |
0.03503 | |
0.03551 | |
0.03546 | |
0.03528 | |
0.03444 | |
0.03435 | |
0.03410 | |
0.03419 | |
0.03373 | |
0.03442 | |
0.03355 | |
0.03333 | |
0.03294 | |
0.03302 | |
0.03290 | |
0.03271 | |
0.03266 | |
0.03233 | |
0.03214 | |
0.03189 | |
0.03148 | |
0.03153 | |
0.03119 | |
0.03101 | |
0.03128 | |
0.03122 | |
0.03122 | |
0.03149 | |
0.03145 | |
0.03145 | |
0.03116 | |
0.03049 | |
0.03067 | |
0.03052 | |
0.03062 | |
0.03070 | |
0.03076 | |
0.03000 | |
0.03016 | |
0.03032 | |
0.03010 | |
0.02996 | |
0.02995 | |
0.02983 | |
0.02973 | |
0.02910 | |
0.02923 | |
0.02900 | |
0.02897 | |
0.02904 | |
0.02877 | |
0.02821 | |
0.02755 | |
0.02713 | |
0.02701 | |
0.02730 | |
0.02729 | |
0.02717 | |
0.02727 | |
0.02745 | |
0.02713 | |
0.02592 | |
0.02547 | |
0.02531 | |
0.02507 | |
0.02514 | |
0.02494 | |
0.02483 | |
0.02464 | |
0.02331 | |
0.02316 | |
0.02311 | |
0.02304 | |
0.02280 | |
0.02224 | |
0.02223 | |
0.02213 | |
0.02176 | |
0.01977 | |
0.01975 | |
0.01951 | |
0.01957 | |
0.01958 | |
0.01955 | |
0.01937 | |
0.01955 | |
0.01940 | |
0.01917 | |
0.01908 | |
0.01890 | |
0.01872 | |
0.01862 | |
0.01831 | |
0.01828 | |
0.01831 | |
0.01836 | |
0.01802 | |
0.01834 | |
0.01796 | |
0.01789 | |
0.01787 | |
0.01749 | |
0.01725 | |
0.01709 | |
0.01697 | |
0.01686 | |
0.01659 | |
0.01665 | |
0.01659 | |
0.01655 | |
0.01651 | |
0.01639 | |
0.01620 | |
0.01596 | |
0.01581 | |
0.01575 | |
0.01568 | |
0.01549 | |
0.01549 | |
0.01521 | |
0.01501 | |
0.01487 | |
0.01459 | |
0.01459 | |
0.01454 | |
0.01450 | |
0.01431 | |
0.01423 | |
0.01402 | |
0.01398 | |
0.01385 | |
0.01285 | |
0.01277 | |
0.01272 | |
0.01269 | |
0.01258 | |
0.01250 | |
0.01253 | |
0.01245 | |
0.01244 | |
0.01236 | |
0.01231 | |
0.01273 | |
0.01270 | |
0.01261 | |
0.01247 | |
0.01240 | |
0.01250 | |
0.01249 | |
0.01246 | |
0.01243 | |
0.01240 | |
0.01230 | |
0.01230 | |
0.01225 | |
0.01226 | |
0.01228 | |
0.01226 | |
0.01225 | |
0.01223 | |
0.01220 | |
0.01213 | |
0.01212 | |
0.01212 | |
0.01209 | |
0.01210 | |
0.01206 | |
0.01205 | |
0.01205 | |
0.01203 | |
0.01201 | |
0.01200 | |
0.01202 | |
0.01174 | |
0.01172 | |
0.01174 | |
0.01184 | |
0.01173 | |
0.01174 | |
0.01171 | |
0.01172 | |
0.01187 | |
0.01182 | |
0.01191 | |
0.01172 | |
0.01184 | |
0.01173 | |
0.01182 | |
0.01171 | |
0.01171 | |
0.01172 | |
0.01171 | |
0.01170 | |
0.01171 | |
0.01172 | |
0.01172 | |
0.01172 | |
0.01172 | |
0.01171 | |
0.01173 | |
0.01172 | |
0.01171 | |
0.01163 | |
0.01160 | |
0.01166 | |
0.01164 | |
0.01162 | |
0.01164 | |
0.01167 | |
0.01166 | |
0.01167 | |
0.01173 | |
0.01167 | |
0.01173 | |
0.01164 | |
0.01165 | |
0.01167 | |
0.01166 | |
0.01164 | |
0.01159 | |
0.01158 | |
0.01151 | |
0.01155 | |
0.01142 | |
0.01151 | |
0.01153 | |
0.01157 | |
0.01156 | |
0.01164 | |
0.01164 | |
0.01173 | |
0.01175 | |
0.01179 | |
0.01172 | |
0.01186 | |
0.01182 | |
0.01182 | |
0.01182 | |
0.01182 | |
0.01182 | |
0.01179 | |
0.01182 | |
0.01182 | |
0.01182 | |
0.01177 | |
0.01178 | |
0.01182 | |
0.01178 | |
0.01186 | |
0.01182 | |
0.01182 | |
0.01182 | |
0.01180 | |
0.01179 | |
0.01179 | |
0.01179 | |
0.01179 | |
0.01181 | |
0.01183 | |
0.01179 | |
0.01183 | |
0.01185 | |
0.01179 | |
0.01182 | |
0.01182 | |
0.01182 | |
0.01166 | |
0.01180 | |
0.01179 | |
0.01182 | |
0.01183 | |
0.01172 | |
0.01179 | |
0.01179 | |
0.01178 | |
0.01178 | |
0.01182 | |
0.01179 | |
0.01179 | |
0.01182 | |
0.01186 | |
0.01186 | |
0.01201 | |
0.01209 | |
0.01209 | |
0.01216 | |
0.01217 | |
0.01221 | |
0.01217 | |
0.01239 | |
0.01241 | |
0.01241 | |
0.01283 | |
0.01283 | |
0.01283 | |
0.01287 | |
0.01291 | |
0.01249 | |
0.01265 | |
0.01253 | |
0.01257 | |
0.01261 | |
0.01261 | |
0.01264 | |
0.01257 | |
0.01262 | |
0.01272 | |
0.01272 | |
0.01281 | |
0.01281 | |
0.01347 | |
0.01351 | |
0.01352 | |
0.01352 | |
0.01351 | |
0.01352 | |
0.01350 | |
0.01352 | |
0.01352 | |
0.01352 | |
0.01352 | |
0.01327 | |
0.01352 | |
0.01313 | |
0.01317 | |
0.01319 | |
0.01319 | |
0.01317 | |
0.01317 | |
0.01319 | |
0.01334 | |
0.01336 | |
0.01336 | |
0.01334 | |
0.01336 | |
0.01333 | |
0.01337 | |
0.01330 | |
0.01337 | |
0.01337 | |
0.01350 | |
0.01337 | |
0.01337 | |
0.01337 | |
0.01340 | |
0.01339 | |
0.01339 | |
0.01333 | |
0.01337 | |
0.01336 | |
0.01337 | |
0.01344 | |
0.01337 | |
0.01346 | |
0.01344 | |
0.01346 | |
0.01327 | |
0.01317 | |
0.01332 | |
0.01386 | |
0.01380 | |
0.01383 | |
0.01384 | |
0.01373 | |
0.01373 | |
0.01327 | |
0.01374 | |
0.01325 | |
0.01361 | |
0.01364 | |
0.01365 | |
0.01373 | |
0.01337 | |
0.01333 | |
0.01335 | |
0.01403 | |
0.01353 | |
0.01387 | |
0.01333 | |
0.01402 | |
0.01406 | |
0.01406 | |
0.01348 | |
0.01406 | |
0.01404 | |
0.01406 | |
0.01430 | |
0.01414 | |
0.01416 | |
0.01406 | |
0.01411 | |
0.01406 | |
0.01405 | |
0.01405 | |
0.01393 | |
0.01356 | |
0.01405 | |
0.01404 | |
0.01406 | |
0.01355 | |
0.01406 | |
0.01358 | |
0.01351 | |
0.01353 | |
0.01352 | |
0.01363 | |
0.01416 | |
0.01406 | |
0.01416 | |
0.01416 | |
0.01411 | |
0.01405 | |
0.01406 | |
0.01403 | |
0.01406 | |
0.01416 | |
0.01351 | |
0.01364 | |
0.01366 | |
0.01365 | |
0.01385 | |
0.01384 | |
0.01386 | |
0.01449 | |
0.01434 | |
0.01438 | |
0.01449 | |
0.01449 | |
0.01429 | |
0.01414 | |
0.01418 | |
0.01414 | |
0.01418 | |
0.01416 | |
0.01416 | |
0.01365 | |
0.01427 | |
0.01416 | |
0.01416 | |
0.01416 | |
0.01416 | |
0.01415 | |
0.01416 | |
0.01421 | |
0.01416 | |
0.01416 | |
0.01416 | |
0.01416 | |
0.01416 | |
0.01416 | |
0.01416 | |
0.01416 | |
0.01416 | |
0.01416 | |
0.01417 | |
0.01415 | |
0.01419 | |
0.01416 | |
0.01407 | |
0.01414 | |
0.01410 | |
0.01396 | |
0.01373 | |
0.01395 | |
0.01371 | |
0.01374 | |
0.01370 | |
0.01409 | |
0.01409 | |
0.01377 | |
0.01411 | |
0.01411 | |
0.01411 | |
0.01411 | |
0.01411 | |
0.01411 | |
0.01411 | |
0.01379 | |
0.01377 | |
0.01377 | |
0.01382 | |
0.01411 | |
0.01411 | |
0.01411 | |
0.01377 | |
0.01411 | |
0.01378 | |
0.01411 | |
0.01400 | |
0.01411 | |
0.01377 | |
0.01380 | |
0.01414 | |
0.01395 | |
0.01383 | |
0.01368 | |
0.01363 | |
0.01362 | |
0.01358 | |
0.01308 | |
0.01306 | |
0.01302 | |
0.01293 | |
0.01280 | |
0.01232 | |
0.01217 | |
0.01205 | |
0.01187 | |
0.01182 | |
0.01177 | |
0.01173 | |
0.01156 | |
0.01142 | |
0.01128 | |
0.01125 | |
0.01121 | |
0.01093 | |
0.01092 | |
0.01089 | |
0.01085 | |
0.01055 | |
0.01050 | |
0.01037 | |
0.01022 | |
0.00981 | |
0.00956 | |
0.00936 | |
0.00922 | |
0.00917 | |
0.00900 | |
0.00900 | |
0.00868 | |
0.00839 | |
0.00822 | |
0.00803 | |
0.00789 | |
0.00765 | |
0.00749 | |
0.00731 | |
0.00731 | |
0.00705 | |
0.00698 | |
0.00685 | |
0.00672 | |
0.00671 | |
0.00655 | |
0.00651 | |
0.00638 | |
0.00636 | |
0.00620 | |
0.00616 | |
0.00619 | |
0.00607 | |
0.00606 | |
0.00609 | |
0.00604 | |
0.00604 | |
0.00605 | |
0.00609 | |
0.00604 | |
0.00605 | |
0.00608 | |
0.00607 | |
0.00607 | |
0.00607 | |
0.00605 | |
0.00599 | |
0.00601 | |
0.00603 | |
0.00602 | |
0.00601 | |
0.00607 | |
0.00604 | |
0.00604 | |
0.00598 | |
0.00605 | |
0.00618 | |
0.00620 | |
0.00614 | |
0.00620 | |
0.00646 | |
0.00654 | |
0.00664 | |
0.00667 | |
0.00667 | |
0.00671 | |
0.00673 | |
0.00675 | |
0.00677 | |
0.00690 | |
0.00690 | |
0.00697 | |
0.00694 | |
0.00694 | |
0.00695 | |
0.00695 | |
0.00692 | |
0.00692 | |
0.00692 | |
0.00692 | |
0.00689 | |
0.00690 | |
0.00689 | |
0.00689 | |
0.00686 | |
0.00686 | |
0.00686 | |
0.00686 | |
0.00682 |