Istoria de rate de zi cu zi SOS /HNL întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 șiling somalez = 0.04569 lempiră honduriană
minim asupra
1 șiling somalez = 0.00598 lempiră honduriană
Istoria Prețul de HNL / SOS
Date | SOS/HNL |
| 0.04323 |
| 0.04329 |
| 0.04319 |
| 0.04333 |
| 0.04329 |
| 0.04332 |
| 0.04325 |
| 0.04322 |
| 0.04336 |
| 0.04319 |
| 0.04328 |
| 0.04317 |
| 0.04323 |
| 0.04324 |
| 0.04315 |
| 0.04329 |
| 0.04318 |
| 0.04317 |
| 0.04315 |
| 0.04326 |
| 0.04319 |
| 0.04330 |
| 0.04328 |
| 0.04333 |
| 0.04330 |
| 0.04331 |
| 0.04326 |
| 0.04333 |
| 0.04315 |
| 0.04348 |
| 0.04343 |
| 0.04364 |
| 0.04354 |
| 0.04324 |
| 0.04323 |
| 0.04323 |
| 0.04324 |
| 0.04318 |
| 0.04325 |
| 0.04325 |
| 0.04322 |
| 0.04340 |
| 0.04343 |
| 0.04341 |
| 0.04342 |
| 0.04343 |
| 0.04348 |
| 0.04325 |
| 0.04324 |
| 0.04331 |
| 0.04334 |
| 0.04335 |
| 0.04324 |
| 0.04326 |
| 0.04337 |
| 0.04338 |
| 0.04336 |
| 0.04336 |
| 0.04322 |
| 0.04331 |
| 0.04338 |
| 0.04343 |
| 0.04340 |
| 0.04337 |
| 0.04341 |
| 0.04335 |
| 0.04340 |
| 0.04342 |
| 0.04353 |
| 0.04360 |
| 0.04362 |
| 0.04344 |
| 0.04364 |
| 0.04349 |
| 0.04365 |
| 0.04355 |
| 0.04356 |
| 0.04357 |
| 0.04354 |
| 0.04357 |
| 0.04346 |
| 0.04319 |
| 0.04569 |
| 0.04321 |
| 0.04318 |
| 0.04285 |
| 0.04319 |
| 0.04319 |
| 0.04251 |
| 0.04249 |
| 0.04249 |
| 0.04244 |
| 0.04247 |
| 0.04220 |
| 0.04233 |
| 0.04248 |
| 0.04219 |
| 0.04223 |
| 0.04212 |
| 0.04235 |
| 0.04224 |
| 0.04202 |
| 0.04217 |
| 0.04231 |
| 0.04204 |
| 0.04256 |
| 0.04230 |
| 0.04233 |
| 0.04229 |
| 0.04226 |
| 0.04250 |
| 0.04211 |
| 0.04199 |
| 0.04201 |
| 0.04196 |
| 0.04174 |
| 0.04155 |
| 0.04155 |
| 0.04162 |
| 0.04154 |
| 0.04160 |
| 0.04156 |
| 0.04154 |
| 0.04129 |
| 0.04165 |
| 0.04154 |
| 0.04151 |
| 0.04157 |
| 0.04161 |
| 0.04143 |
| 0.04117 |
| 0.04105 |
| 0.04105 |
| 0.04103 |
| 0.04101 |
| 0.04119 |
| 0.04098 |
| 0.04123 |
| 0.04122 |
| 0.04131 |
| 0.04136 |
| 0.04144 |
| 0.04145 |
| 0.04154 |
| 0.04144 |
| 0.04142 |
| 0.04147 |
| 0.04147 |
| 0.04145 |
| 0.04154 |
| 0.04146 |
| 0.04157 |
| 0.04148 |
| 0.04158 |
| 0.04169 |
| 0.04171 |
| 0.04178 |
| 0.04184 |
| 0.04164 |
| 0.04175 |
| 0.04177 |
| 0.04179 |
| 0.04170 |
| 0.04171 |
| 0.04172 |
| 0.04168 |
| 0.04173 |
| 0.04170 |
| 0.04184 |
| 0.04180 |
| 0.04186 |
| 0.04172 |
| 0.04232 |
| 0.04234 |
| 0.04225 |
| 0.04226 |
| 0.04255 |
| 0.04242 |
| 0.04253 |
| 0.04253 |
| 0.04267 |
| 0.04262 |
| 0.04263 |
| 0.04262 |
| 0.04260 |
| 0.04273 |
| 0.04291 |
| 0.04286 |
| 0.04295 |
| 0.04287 |
| 0.04287 |
| 0.04293 |
| 0.04298 |
| 0.04304 |
| 0.04304 |
| 0.04297 |
| 0.04290 |
| 0.04309 |
| 0.04304 |
| 0.04305 |
| 0.04313 |
| 0.04292 |
| 0.04316 |
| 0.04240 |
| 0.04300 |
| 0.04304 |
| 0.04276 |
| 0.04273 |
| 0.04271 |
| 0.04283 |
| 0.04264 |
| 0.04258 |
| 0.04257 |
| 0.04266 |
| 0.04290 |
| 0.04275 |
| 0.04268 |
| 0.04265 |
| 0.04264 |
| 0.04261 |
| 0.02569 |
| 0.04256 |
| 0.04267 |
| 0.04251 |
| 0.04261 |
| 0.04262 |
| 0.04270 |
| 0.04260 |
| 0.04255 |
| 0.04261 |
| 0.04255 |
| 0.04257 |
| 0.04255 |
| 0.04236 |
| 0.04239 |
| 0.04255 |
| 0.04234 |
| 0.04233 |
| 0.04248 |
| 0.04255 |
| 0.04253 |
| 0.04241 |
| 0.04242 |
| 0.04222 |
| 0.04269 |
| 0.04253 |
| 0.04317 |
| 0.04270 |
| 0.04228 |
| 0.04238 |
| 0.04090 |
| 0.04229 |
| 0.04243 |
| 0.04233 |
| 0.04231 |
| 0.04228 |
| 0.04239 |
| 0.04221 |
| 0.04224 |
| 0.04234 |
| 0.04235 |
| 0.04233 |
| 0.04220 |
| 0.04227 |
| 0.04213 |
| 0.04221 |
| 0.04216 |
| 0.04203 |
| 0.04214 |
| 0.04211 |
| 0.04212 |
| 0.04210 |
| 0.04207 |
| 0.03999 |
| 0.04198 |
| 0.04188 |
| 0.04172 |
| 0.04178 |
| 0.04160 |
| 0.04162 |
| 0.04156 |
| 0.04156 |
| 0.04164 |
| 0.04155 |
| 0.04153 |
| 0.04155 |
| 0.04158 |
| 0.04144 |
| 0.04160 |
| 0.04156 |
| 0.04156 |
| 0.04136 |
| 0.04140 |
| 0.04158 |
| 0.04145 |
| 0.04152 |
| 0.04133 |
| 0.04166 |
| 0.04131 |
| 0.04149 |
| 0.04124 |
| 0.04140 |
| 0.04124 |
| 0.04086 |
| 0.04101 |
| 0.04099 |
| 0.04095 |
| 0.04105 |
| 0.04065 |
| 0.04060 |
| 0.04068 |
| 0.04036 |
| 0.04073 |
| 0.04080 |
| 0.04089 |
| 0.04063 |
| 0.04064 |
| 0.04062 |
| 0.04073 |
| 0.04091 |
| 0.04071 |
| 0.04092 |
| 0.04091 |
| 0.03982 |
| 0.04084 |
| 0.04073 |
| 0.04091 |
| 0.04067 |
| 0.04089 |
| 0.04080 |
| 0.04080 |
| 0.04079 |
| 0.04053 |
| 0.04047 |
| 0.04049 |
| 0.04032 |
| 0.04037 |
| 0.04051 |
| 0.04042 |
| 0.04043 |
| 0.04043 |
| 0.04032 |
| 0.04047 |
| 0.04053 |
| 0.04055 |
| 0.04050 |
| 0.04057 |
| 0.04035 |
| 0.04049 |
| 0.04035 |
| 0.04052 |
| 0.04057 |
| 0.04053 |
| 0.04051 |
| 0.04058 |
| 0.04065 |
| 0.04062 |
| 0.04054 |
| 0.04046 |
| 0.04061 |
| 0.04031 |
| 0.04006 |
| 0.04062 |
| 0.04070 |
| 0.04057 |
| 0.04082 |
| 0.04080 |
| 0.04075 |
| 0.04029 |
| 0.04048 |
| 0.04082 |
| 0.03956 |
| 0.03988 |
| 0.04141 |
| 0.04184 |
| 0.04178 |
| 0.04116 |
| 0.03971 |
| 0.04196 |
| 0.04246 |
| 0.03935 |
| 0.03883 |
| 0.03877 |
| 0.03849 |
| 0.03880 |
| 0.03867 |
| 0.03870 |
| 0.03841 |
| 0.03887 |
| 0.03903 |
| 0.03922 |
| 0.03872 |
| 0.03934 |
| 0.03928 |
| 0.03963 |
| 0.03976 |
| 0.03910 |
| 0.03959 |
| 0.03953 |
| 0.03884 |
| 0.03878 |
| 0.03904 |
| 0.03860 |
| 0.03806 |
| 0.03823 |
| 0.03740 |
| 0.03776 |
| 0.03723 |
| 0.03727 |
| 0.03722 |
| 0.03682 |
| 0.03687 |
| 0.03694 |
| 0.03710 |
| 0.03686 |
| 0.03698 |
| 0.03690 |
| 0.03710 |
| 0.03666 |
| 0.03680 |
| 0.03673 |
| 0.03649 |
| 0.03671 |
| 0.03580 |
| 0.03612 |
| 0.03581 |
| 0.03508 |
| 0.03573 |
| 0.03975 |
| 0.03561 |
| 0.03538 |
| 0.03503 |
| 0.03551 |
| 0.03546 |
| 0.03528 |
| 0.03444 |
| 0.03435 |
| 0.03410 |
| 0.03419 |
| 0.03373 |
| 0.03442 |
| 0.03355 |
| 0.03333 |
| 0.03294 |
| 0.03302 |
| 0.03290 |
| 0.03271 |
| 0.03266 |
| 0.03233 |
| 0.03214 |
| 0.03189 |
| 0.03148 |
| 0.03153 |
| 0.03119 |
| 0.03101 |
| 0.03128 |
| 0.03122 |
| 0.03122 |
| 0.03149 |
| 0.03145 |
| 0.03145 |
| 0.03116 |
| 0.03049 |
| 0.03067 |
| 0.03052 |
| 0.03062 |
| 0.03070 |
| 0.03076 |
| 0.03000 |
| 0.03016 |
| 0.03032 |
| 0.03010 |
| 0.02996 |
| 0.02995 |
| 0.02983 |
| 0.02973 |
| 0.02910 |
| 0.02923 |
| 0.02900 |
| 0.02897 |
| 0.02904 |
| 0.02877 |
| 0.02821 |
| 0.02755 |
| 0.02713 |
| 0.02701 |
| 0.02730 |
| 0.02729 |
| 0.02717 |
| 0.02727 |
| 0.02745 |
| 0.02713 |
| 0.02592 |
| 0.02547 |
| 0.02531 |
| 0.02507 |
| 0.02514 |
| 0.02494 |
| 0.02483 |
| 0.02464 |
| 0.02331 |
| 0.02316 |
| 0.02311 |
| 0.02304 |
| 0.02280 |
| 0.02224 |
| 0.02223 |
| 0.02213 |
| 0.02176 |
| 0.01977 |
| 0.01975 |
| 0.01951 |
| 0.01957 |
| 0.01958 |
| 0.01955 |
| 0.01937 |
| 0.01955 |
| 0.01940 |
| 0.01917 |
| 0.01908 |
| 0.01890 |
| 0.01872 |
| 0.01862 |
| 0.01831 |
| 0.01828 |
| 0.01831 |
| 0.01836 |
| 0.01802 |
| 0.01834 |
| 0.01796 |
| 0.01789 |
| 0.01787 |
| 0.01749 |
| 0.01725 |
| 0.01709 |
| 0.01697 |
| 0.01686 |
| 0.01659 |
| 0.01665 |
| 0.01659 |
| 0.01655 |
| 0.01651 |
| 0.01639 |
| 0.01620 |
| 0.01596 |
| 0.01581 |
| 0.01575 |
| 0.01568 |
| 0.01549 |
| 0.01549 |
| 0.01521 |
| 0.01501 |
| 0.01487 |
| 0.01459 |
| 0.01459 |
| 0.01454 |
| 0.01450 |
| 0.01431 |
| 0.01423 |
| 0.01402 |
| 0.01398 |
| 0.01385 |
| 0.01285 |
| 0.01277 |
| 0.01272 |
| 0.01269 |
| 0.01258 |
| 0.01250 |
| 0.01253 |
| 0.01245 |
| 0.01244 |
| 0.01236 |
| 0.01231 |
| 0.01273 |
| 0.01270 |
| 0.01261 |
| 0.01247 |
| 0.01240 |
| 0.01250 |
| 0.01249 |
| 0.01246 |
| 0.01243 |
| 0.01240 |
| 0.01230 |
| 0.01230 |
| 0.01225 |
| 0.01226 |
| 0.01228 |
| 0.01226 |
| 0.01225 |
| 0.01223 |
| 0.01220 |
| 0.01213 |
| 0.01212 |
| 0.01212 |
| 0.01209 |
| 0.01210 |
| 0.01206 |
| 0.01205 |
| 0.01205 |
| 0.01203 |
| 0.01201 |
| 0.01200 |
| 0.01202 |
| 0.01174 |
| 0.01172 |
| 0.01174 |
| 0.01184 |
| 0.01173 |
| 0.01174 |
| 0.01171 |
| 0.01172 |
| 0.01187 |
| 0.01182 |
| 0.01191 |
| 0.01172 |
| 0.01184 |
| 0.01173 |
| 0.01182 |
| 0.01171 |
| 0.01171 |
| 0.01172 |
| 0.01171 |
| 0.01170 |
| 0.01171 |
| 0.01172 |
| 0.01172 |
| 0.01172 |
| 0.01172 |
| 0.01171 |
| 0.01173 |
| 0.01172 |
| 0.01171 |
| 0.01163 |
| 0.01160 |
| 0.01166 |
| 0.01164 |
| 0.01162 |
| 0.01164 |
| 0.01167 |
| 0.01166 |
| 0.01167 |
| 0.01173 |
| 0.01167 |
| 0.01173 |
| 0.01164 |
| 0.01165 |
| 0.01167 |
| 0.01166 |
| 0.01164 |
| 0.01159 |
| 0.01158 |
| 0.01151 |
| 0.01155 |
| 0.01142 |
| 0.01151 |
| 0.01153 |
| 0.01157 |
| 0.01156 |
| 0.01164 |
| 0.01164 |
| 0.01173 |
| 0.01175 |
| 0.01179 |
| 0.01172 |
| 0.01186 |
| 0.01182 |
| 0.01182 |
| 0.01182 |
| 0.01182 |
| 0.01182 |
| 0.01179 |
| 0.01182 |
| 0.01182 |
| 0.01182 |
| 0.01177 |
| 0.01178 |
| 0.01182 |
| 0.01178 |
| 0.01186 |
| 0.01182 |
| 0.01182 |
| 0.01182 |
| 0.01180 |
| 0.01179 |
| 0.01179 |
| 0.01179 |
| 0.01179 |
| 0.01181 |
| 0.01183 |
| 0.01179 |
| 0.01183 |
| 0.01185 |
| 0.01179 |
| 0.01182 |
| 0.01182 |
| 0.01182 |
| 0.01166 |
| 0.01180 |
| 0.01179 |
| 0.01182 |
| 0.01183 |
| 0.01172 |
| 0.01179 |
| 0.01179 |
| 0.01178 |
| 0.01178 |
| 0.01182 |
| 0.01179 |
| 0.01179 |
| 0.01182 |
| 0.01186 |
| 0.01186 |
| 0.01201 |
| 0.01209 |
| 0.01209 |
| 0.01216 |
| 0.01217 |
| 0.01221 |
| 0.01217 |
| 0.01239 |
| 0.01241 |
| 0.01241 |
| 0.01283 |
| 0.01283 |
| 0.01283 |
| 0.01287 |
| 0.01291 |
| 0.01249 |
| 0.01265 |
| 0.01253 |
| 0.01257 |
| 0.01261 |
| 0.01261 |
| 0.01264 |
| 0.01257 |
| 0.01262 |
| 0.01272 |
| 0.01272 |
| 0.01281 |
| 0.01281 |
| 0.01347 |
| 0.01351 |
| 0.01352 |
| 0.01352 |
| 0.01351 |
| 0.01352 |
| 0.01350 |
| 0.01352 |
| 0.01352 |
| 0.01352 |
| 0.01352 |
| 0.01327 |
| 0.01352 |
| 0.01313 |
| 0.01317 |
| 0.01319 |
| 0.01319 |
| 0.01317 |
| 0.01317 |
| 0.01319 |
| 0.01334 |
| 0.01336 |
| 0.01336 |
| 0.01334 |
| 0.01336 |
| 0.01333 |
| 0.01337 |
| 0.01330 |
| 0.01337 |
| 0.01337 |
| 0.01350 |
| 0.01337 |
| 0.01337 |
| 0.01337 |
| 0.01340 |
| 0.01339 |
| 0.01339 |
| 0.01333 |
| 0.01337 |
| 0.01336 |
| 0.01337 |
| 0.01344 |
| 0.01337 |
| 0.01346 |
| 0.01344 |
| 0.01346 |
| 0.01327 |
| 0.01317 |
| 0.01332 |
| 0.01386 |
| 0.01380 |
| 0.01383 |
| 0.01384 |
| 0.01373 |
| 0.01373 |
| 0.01327 |
| 0.01374 |
| 0.01325 |
| 0.01361 |
| 0.01364 |
| 0.01365 |
| 0.01373 |
| 0.01337 |
| 0.01333 |
| 0.01335 |
| 0.01403 |
| 0.01353 |
| 0.01387 |
| 0.01333 |
| 0.01402 |
| 0.01406 |
| 0.01406 |
| 0.01348 |
| 0.01406 |
| 0.01404 |
| 0.01406 |
| 0.01430 |
| 0.01414 |
| 0.01416 |
| 0.01406 |
| 0.01411 |
| 0.01406 |
| 0.01405 |
| 0.01405 |
| 0.01393 |
| 0.01356 |
| 0.01405 |
| 0.01404 |
| 0.01406 |
| 0.01355 |
| 0.01406 |
| 0.01358 |
| 0.01351 |
| 0.01353 |
| 0.01352 |
| 0.01363 |
| 0.01416 |
| 0.01406 |
| 0.01416 |
| 0.01416 |
| 0.01411 |
| 0.01405 |
| 0.01406 |
| 0.01403 |
| 0.01406 |
| 0.01416 |
| 0.01351 |
| 0.01364 |
| 0.01366 |
| 0.01365 |
| 0.01385 |
| 0.01384 |
| 0.01386 |
| 0.01449 |
| 0.01434 |
| 0.01438 |
| 0.01449 |
| 0.01449 |
| 0.01429 |
| 0.01414 |
| 0.01418 |
| 0.01414 |
| 0.01418 |
| 0.01416 |
| 0.01416 |
| 0.01365 |
| 0.01427 |
| 0.01416 |
| 0.01416 |
| 0.01416 |
| 0.01416 |
| 0.01415 |
| 0.01416 |
| 0.01421 |
| 0.01416 |
| 0.01416 |
| 0.01416 |
| 0.01416 |
| 0.01416 |
| 0.01416 |
| 0.01416 |
| 0.01416 |
| 0.01416 |
| 0.01416 |
| 0.01417 |
| 0.01415 |
| 0.01419 |
| 0.01416 |
| 0.01407 |
| 0.01414 |
| 0.01410 |
| 0.01396 |
| 0.01373 |
| 0.01395 |
| 0.01371 |
| 0.01374 |
| 0.01370 |
| 0.01409 |
| 0.01409 |
| 0.01377 |
| 0.01411 |
| 0.01411 |
| 0.01411 |
| 0.01411 |
| 0.01411 |
| 0.01411 |
| 0.01411 |
| 0.01379 |
| 0.01377 |
| 0.01377 |
| 0.01382 |
| 0.01411 |
| 0.01411 |
| 0.01411 |
| 0.01377 |
| 0.01411 |
| 0.01378 |
| 0.01411 |
| 0.01400 |
| 0.01411 |
| 0.01377 |
| 0.01380 |
| 0.01414 |
| 0.01395 |
| 0.01383 |
| 0.01368 |
| 0.01363 |
| 0.01362 |
| 0.01358 |
| 0.01308 |
| 0.01306 |
| 0.01302 |
| 0.01293 |
| 0.01280 |
| 0.01232 |
| 0.01217 |
| 0.01205 |
| 0.01187 |
| 0.01182 |
| 0.01177 |
| 0.01173 |
| 0.01156 |
| 0.01142 |
| 0.01128 |
| 0.01125 |
| 0.01121 |
| 0.01093 |
| 0.01092 |
| 0.01089 |
| 0.01085 |
| 0.01055 |
| 0.01050 |
| 0.01037 |
| 0.01022 |
| 0.00981 |
| 0.00956 |
| 0.00936 |
| 0.00922 |
| 0.00917 |
| 0.00900 |
| 0.00900 |
| 0.00868 |
| 0.00839 |
| 0.00822 |
| 0.00803 |
| 0.00789 |
| 0.00765 |
| 0.00749 |
| 0.00731 |
| 0.00731 |
| 0.00705 |
| 0.00698 |
| 0.00685 |
| 0.00672 |
| 0.00671 |
| 0.00655 |
| 0.00651 |
| 0.00638 |
| 0.00636 |
| 0.00620 |
| 0.00616 |
| 0.00619 |
| 0.00607 |
| 0.00606 |
| 0.00609 |
| 0.00604 |
| 0.00604 |
| 0.00605 |
| 0.00609 |
| 0.00604 |
| 0.00605 |
| 0.00608 |
| 0.00607 |
| 0.00607 |
| 0.00607 |
| 0.00605 |
| 0.00599 |
| 0.00601 |
| 0.00603 |
| 0.00602 |
| 0.00601 |
| 0.00607 |
| 0.00604 |
| 0.00604 |
| 0.00598 |
| 0.00605 |
| 0.00618 |
| 0.00620 |
| 0.00614 |
| 0.00620 |
| 0.00646 |
| 0.00654 |
| 0.00664 |
| 0.00667 |
| 0.00667 |
| 0.00671 |
| 0.00673 |
| 0.00675 |
| 0.00677 |
| 0.00690 |
| 0.00690 |
| 0.00697 |
| 0.00694 |
| 0.00694 |
| 0.00695 |
| 0.00695 |
| 0.00692 |
| 0.00692 |
| 0.00692 |
| 0.00692 |
| 0.00689 |
| 0.00690 |
| 0.00689 |
| 0.00689 |
| 0.00686 |
| 0.00686 |
| 0.00686 |
| 0.00686 |
| 0.00682 |
| 0.00682 |
| 0.00682 |