Sejarah kurs harian SOS /INR sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 0.14724 Rupee India
minimum pada
1 Shilling Somalia = 0.01401 Rupee India
Date | SOS/INR |
---|---|
0.14616 | |
0.14609 | |
0.14599 | |
0.14599 | |
0.14468 | |
0.14482 | |
0.14504 | |
0.14499 | |
0.14530 | |
0.14522 | |
0.14516 | |
0.14560 | |
0.14547 | |
0.14514 | |
0.14544 | |
0.14518 | |
0.14528 | |
0.14546 | |
0.14581 | |
0.14590 | |
0.14591 | |
0.14588 | |
0.14553 | |
0.14567 | |
0.14576 | |
0.14535 | |
0.14566 | |
0.14573 | |
0.14602 | |
0.14553 | |
0.14642 | |
0.14555 | |
0.14516 | |
0.14519 | |
0.14600 | |
0.14629 | |
0.14548 | |
0.14447 | |
0.14371 | |
0.14414 | |
0.14490 | |
0.14399 | |
0.14402 | |
0.14412 | |
0.14482 | |
0.14497 | |
0.14530 | |
0.14555 | |
0.14464 | |
0.14374 | |
0.14392 | |
0.14442 | |
0.14412 | |
0.14491 | |
0.14399 | |
0.14538 | |
0.14544 | |
0.14529 | |
0.14559 | |
0.14353 | |
0.14328 | |
0.14363 | |
0.14458 | |
0.14547 | |
0.14577 | |
0.14514 | |
0.14545 | |
0.14409 | |
0.14355 | |
0.14372 | |
0.14238 | |
0.14398 | |
0.14547 | |
0.14601 | |
0.14457 | |
0.14505 | |
0.14340 | |
0.14371 | |
0.14033 | |
0.13967 | |
0.14089 | |
0.14053 | |
0.14056 | |
0.13979 | |
0.13895 | |
0.13884 | |
0.14004 | |
0.13836 | |
0.13713 | |
0.13648 | |
0.13557 | |
0.13465 | |
0.13460 | |
0.13419 | |
0.13412 | |
0.13355 | |
0.13434 | |
0.13316 | |
0.13221 | |
0.13215 | |
0.13130 | |
0.13143 | |
0.13270 | |
0.12891 | |
0.12937 | |
0.13013 | |
0.12849 | |
0.12829 | |
0.12844 | |
0.12837 | |
0.12735 | |
0.12779 | |
0.12905 | |
0.13037 | |
0.13049 | |
0.12966 | |
0.12906 | |
0.12815 | |
0.12797 | |
0.12734 | |
0.12871 | |
0.12914 | |
0.12850 | |
0.13033 | |
0.12833 | |
0.12703 | |
0.12675 | |
0.12656 | |
0.12638 | |
0.12692 | |
0.12760 | |
0.12815 | |
0.12876 | |
0.12850 | |
0.12783 | |
0.12918 | |
0.12830 | |
0.12848 | |
0.12836 | |
0.12759 | |
0.12592 | |
0.12531 | |
0.12529 | |
0.12533 | |
0.12607 | |
0.12647 | |
0.12698 | |
0.12874 | |
0.12947 | |
0.12895 | |
0.12681 | |
0.12506 | |
0.12456 | |
0.12478 | |
0.12630 | |
0.12616 | |
0.12478 | |
0.12550 | |
0.12531 | |
0.12590 | |
0.12582 | |
0.12650 | |
0.12649 | |
0.12594 | |
0.12656 | |
0.12737 | |
0.12681 | |
0.12717 | |
0.12751 | |
0.12791 | |
0.12765 | |
0.12739 | |
0.12840 | |
0.12743 | |
0.12648 | |
0.12678 | |
0.12584 | |
0.12730 | |
0.12685 | |
0.12645 | |
0.12697 | |
0.12706 | |
0.12822 | |
0.12867 | |
0.12908 | |
0.12954 | |
0.12888 | |
0.12889 | |
0.12970 | |
0.12856 | |
0.13007 | |
0.13061 | |
0.13108 | |
0.12996 | |
0.13016 | |
0.13115 | |
0.13054 | |
0.13094 | |
0.13063 | |
0.13144 | |
0.13197 | |
0.13228 | |
0.12943 | |
0.13014 | |
0.13235 | |
0.12793 | |
0.12804 | |
0.12539 | |
0.12420 | |
0.12265 | |
0.12245 | |
0.12330 | |
0.12307 | |
0.12267 | |
0.12184 | |
0.12395 | |
0.12316 | |
0.12298 | |
0.12219 | |
0.12264 | |
0.12334 | |
0.12372 | |
0.12423 | |
0.12357 | |
0.12221 | |
0.12219 | |
0.12222 | |
0.12311 | |
0.12253 | |
0.12186 | |
0.12213 | |
0.12362 | |
0.12410 | |
0.12446 | |
0.12436 | |
0.12406 | |
0.12319 | |
0.12290 | |
0.11868 | |
0.11903 | |
0.11803 | |
0.11819 | |
0.11829 | |
0.11963 | |
0.12034 | |
0.12020 | |
0.11958 | |
0.12014 | |
0.12032 | |
0.12193 | |
0.11957 | |
0.12058 | |
0.12029 | |
0.11987 | |
0.12004 | |
0.11942 | |
0.11865 | |
0.11841 | |
0.12044 | |
0.12252 | |
0.12230 | |
0.12338 | |
0.12300 | |
0.12363 | |
0.12259 | |
0.12300 | |
0.12187 | |
0.12028 | |
0.12010 | |
0.12105 | |
0.12363 | |
0.12482 | |
0.12168 | |
0.12210 | |
0.12362 | |
0.12612 | |
0.12570 | |
0.12709 | |
0.12729 | |
0.12727 | |
0.12769 | |
0.12684 | |
0.12551 | |
0.12538 | |
0.12551 | |
0.12299 | |
0.12097 | |
0.12071 | |
0.12090 | |
0.11896 | |
0.11858 | |
0.11920 | |
0.11842 | |
0.11870 | |
0.11881 | |
0.11765 | |
0.11822 | |
0.11669 | |
0.11621 | |
0.11652 | |
0.11827 | |
0.11754 | |
0.11584 | |
0.11519 | |
0.11518 | |
0.11323 | |
0.11242 | |
0.11193 | |
0.11118 | |
0.11237 | |
0.11104 | |
0.11214 | |
0.11175 | |
0.11158 | |
0.11081 | |
0.11087 | |
0.10932 | |
0.11020 | |
0.10990 | |
0.10946 | |
0.11075 | |
0.11097 | |
0.10810 | |
0.11101 | |
0.11126 | |
0.11110 | |
0.11210 | |
0.11313 | |
0.11174 | |
0.11215 | |
0.11245 | |
0.11184 | |
0.11308 | |
0.11335 | |
0.11255 | |
0.11082 | |
0.11031 | |
0.11047 | |
0.11065 | |
0.11152 | |
0.11070 | |
0.11035 | |
0.11198 | |
0.11126 | |
0.11127 | |
0.11147 | |
0.11206 | |
0.11139 | |
0.11087 | |
0.11142 | |
0.11129 | |
0.11122 | |
0.11155 | |
0.11110 | |
0.11157 | |
0.11128 | |
0.11185 | |
0.11142 | |
0.11197 | |
0.11162 | |
0.11127 | |
0.11284 | |
0.11468 | |
0.11515 | |
0.11565 | |
0.11602 | |
0.11597 | |
0.11528 | |
0.11640 | |
0.11806 | |
0.11809 | |
0.11811 | |
0.12173 | |
0.12136 | |
0.12148 | |
0.12095 | |
0.11734 | |
0.12493 | |
0.12542 | |
0.11614 | |
0.11489 | |
0.11478 | |
0.11390 | |
0.11427 | |
0.11315 | |
0.11295 | |
0.11311 | |
0.11471 | |
0.11458 | |
0.11405 | |
0.11400 | |
0.11547 | |
0.11533 | |
0.11605 | |
0.11596 | |
0.11608 | |
0.11634 | |
0.11660 | |
0.11470 | |
0.11567 | |
0.11600 | |
0.11343 | |
0.11245 | |
0.11317 | |
0.11154 | |
0.11173 | |
0.10979 | |
0.10969 | |
0.10980 | |
0.10866 | |
0.10858 | |
0.10851 | |
0.10949 | |
0.10824 | |
0.10950 | |
0.10957 | |
0.11280 | |
0.11127 | |
0.11132 | |
0.11029 | |
0.11013 | |
0.11025 | |
0.10796 | |
0.10766 | |
0.10620 | |
0.10628 | |
0.10849 | |
0.12133 | |
0.10798 | |
0.10703 | |
0.10553 | |
0.10681 | |
0.10682 | |
0.10507 | |
0.10135 | |
0.10123 | |
0.10102 | |
0.10186 | |
0.10211 | |
0.10335 | |
0.10160 | |
0.10197 | |
0.09989 | |
0.10048 | |
0.09802 | |
0.09521 | |
0.09547 | |
0.09490 | |
0.09366 | |
0.09287 | |
0.09139 | |
0.09194 | |
0.09109 | |
0.09101 | |
0.09153 | |
0.09081 | |
0.09051 | |
0.09132 | |
0.09152 | |
0.09112 | |
0.09002 | |
0.08980 | |
0.08936 | |
0.08870 | |
0.08932 | |
0.08846 | |
0.08916 | |
0.08947 | |
0.08803 | |
0.08909 | |
0.08836 | |
0.08799 | |
0.08756 | |
0.08672 | |
0.08683 | |
0.08600 | |
0.08824 | |
0.08784 | |
0.08716 | |
0.08698 | |
0.08424 | |
0.08248 | |
0.08029 | |
0.07898 | |
0.07806 | |
0.07857 | |
0.07859 | |
0.07825 | |
0.07839 | |
0.08015 | |
0.07901 | |
0.07473 | |
0.07383 | |
0.07247 | |
0.07193 | |
0.07225 | |
0.07204 | |
0.07236 | |
0.07176 | |
0.06687 | |
0.06658 | |
0.06623 | |
0.06586 | |
0.06534 | |
0.06421 | |
0.06412 | |
0.06272 | |
0.06224 | |
0.06069 | |
0.06039 | |
0.06115 | |
0.06165 | |
0.06217 | |
0.06171 | |
0.06098 | |
0.06116 | |
0.06051 | |
0.06071 | |
0.06053 | |
0.05927 | |
0.05944 | |
0.05895 | |
0.05737 | |
0.05744 | |
0.05749 | |
0.05803 | |
0.05544 | |
0.05619 | |
0.05537 | |
0.05452 | |
0.05447 | |
0.05291 | |
0.05140 | |
0.05188 | |
0.05165 | |
0.05136 | |
0.05156 | |
0.05041 | |
0.04991 | |
0.04960 | |
0.04949 | |
0.04935 | |
0.04963 | |
0.04894 | |
0.04912 | |
0.05032 | |
0.05089 | |
0.04885 | |
0.04786 | |
0.04555 | |
0.04485 | |
0.04321 | |
0.04300 | |
0.04321 | |
0.04360 | |
0.04252 | |
0.04214 | |
0.04062 | |
0.04006 | |
0.03914 | |
0.03811 | |
0.03723 | |
0.03670 | |
0.03574 | |
0.03567 | |
0.03515 | |
0.03509 | |
0.03501 | |
0.03449 | |
0.03409 | |
0.03388 | |
0.03374 | |
0.03527 | |
0.03419 | |
0.03431 | |
0.03367 | |
0.03310 | |
0.03381 | |
0.03368 | |
0.03422 | |
0.03446 | |
0.03423 | |
0.03399 | |
0.03397 | |
0.03372 | |
0.03390 | |
0.03455 | |
0.03410 | |
0.03396 | |
0.03376 | |
0.03352 | |
0.03294 | |
0.03259 | |
0.03233 | |
0.03224 | |
0.03296 | |
0.03321 | |
0.03404 | |
0.03421 | |
0.03419 | |
0.03427 | |
0.03405 | |
0.03428 | |
0.03417 | |
0.03438 | |
0.03410 | |
0.03472 | |
0.03408 | |
0.03512 | |
0.03435 | |
0.03426 | |
0.03468 | |
0.03422 | |
0.03438 | |
0.03316 | |
0.03286 | |
0.03240 | |
0.03256 | |
0.03173 | |
0.03143 | |
0.03122 | |
0.03142 | |
0.03082 | |
0.03071 | |
0.03063 | |
0.03045 | |
0.03022 | |
0.03022 | |
0.03015 | |
0.03059 | |
0.03074 | |
0.03162 | |
0.03209 | |
0.03258 | |
0.03243 | |
0.03245 | |
0.03238 | |
0.03158 | |
0.03207 | |
0.03219 | |
0.03099 | |
0.03033 | |
0.02996 | |
0.03078 | |
0.03014 | |
0.03011 | |
0.03032 | |
0.03051 | |
0.02943 | |
0.02898 | |
0.02827 | |
0.02811 | |
0.02798 | |
0.02770 | |
0.02758 | |
0.02697 | |
0.02716 | |
0.02727 | |
0.02737 | |
0.02734 | |
0.02792 | |
0.02792 | |
0.02795 | |
0.02776 | |
0.02827 | |
0.02824 | |
0.02822 | |
0.02793 | |
0.02770 | |
0.02776 | |
0.02771 | |
0.02773 | |
0.02778 | |
0.02802 | |
0.02805 | |
0.02806 | |
0.02814 | |
0.02818 | |
0.02822 | |
0.02840 | |
0.02838 | |
0.02870 | |
0.02843 | |
0.02836 | |
0.02831 | |
0.02781 | |
0.02816 | |
0.02833 | |
0.02821 | |
0.02798 | |
0.02868 | |
0.02846 | |
0.02811 | |
0.02773 | |
0.02775 | |
0.02774 | |
0.02732 | |
0.02770 | |
0.02776 | |
0.02812 | |
0.02856 | |
0.02869 | |
0.02899 | |
0.02922 | |
0.02903 | |
0.02911 | |
0.02882 | |
0.02874 | |
0.02929 | |
0.02944 | |
0.02931 | |
0.02933 | |
0.02935 | |
0.02922 | |
0.02969 | |
0.03029 | |
0.02985 | |
0.03029 | |
0.02933 | |
0.02940 | |
0.02916 | |
0.02908 | |
0.03031 | |
0.03011 | |
0.03016 | |
0.03057 | |
0.03108 | |
0.03009 | |
0.03041 | |
0.03049 | |
0.03067 | |
0.03090 | |
0.03120 | |
0.03093 | |
0.03068 | |
0.03038 | |
0.03048 | |
0.03112 | |
0.03151 | |
0.03169 | |
0.03321 | |
0.03320 | |
0.03317 | |
0.03318 | |
0.03291 | |
0.03315 | |
0.03346 | |
0.03331 | |
0.03290 | |
0.03319 | |
0.03391 | |
0.03353 | |
0.03430 | |
0.03379 | |
0.03388 | |
0.03401 | |
0.03384 | |
0.03402 | |
0.03325 | |
0.03310 | |
0.03399 | |
0.03403 | |
0.03466 | |
0.03426 | |
0.03394 | |
0.03416 | |
0.03373 | |
0.03342 | |
0.03315 | |
0.03339 | |
0.03412 | |
0.03497 | |
0.03518 | |
0.03549 | |
0.03547 | |
0.03529 | |
0.03542 | |
0.03615 | |
0.03562 | |
0.03629 | |
0.03670 | |
0.03693 | |
0.03511 | |
0.03462 | |
0.03452 | |
0.03469 | |
0.03409 | |
0.03382 | |
0.03438 | |
0.03554 | |
0.03519 | |
0.03494 | |
0.03490 | |
0.03592 | |
0.03630 | |
0.03507 | |
0.03575 | |
0.03315 | |
0.03494 | |
0.03594 | |
0.03536 | |
0.03494 | |
0.03375 | |
0.03297 | |
0.03207 | |
0.03408 | |
0.03195 | |
0.03238 | |
0.03083 | |
0.03231 | |
0.03133 | |
0.03157 | |
0.03033 | |
0.03172 | |
0.03180 | |
0.03219 | |
0.03249 | |
0.03213 | |
0.03218 | |
0.03184 | |
0.03165 | |
0.03174 | |
0.03154 | |
0.03124 | |
0.02999 | |
0.02880 | |
0.02966 | |
0.02963 | |
0.02972 | |
0.02869 | |
0.02984 | |
0.02910 | |
0.02887 | |
0.02885 | |
0.02853 | |
0.02863 | |
0.02969 | |
0.02917 | |
0.02945 | |
0.02952 | |
0.02922 | |
0.02912 | |
0.02928 | |
0.02921 | |
0.02936 | |
0.02945 | |
0.02818 | |
0.02859 | |
0.02837 | |
0.02836 | |
0.02874 | |
0.02881 | |
0.02917 | |
0.03003 | |
0.02993 | |
0.03021 | |
0.03034 | |
0.03105 | |
0.03056 | |
0.03041 | |
0.03072 | |
0.03067 | |
0.03038 | |
0.03015 | |
0.03022 | |
0.02900 | |
0.03039 | |
0.03020 | |
0.03036 | |
0.03053 | |
0.03041 | |
0.03041 | |
0.03024 | |
0.03041 | |
0.03034 | |
0.03045 | |
0.03045 | |
0.03073 | |
0.03114 | |
0.03129 | |
0.03197 | |
0.03227 | |
0.03241 | |
0.03296 | |
0.03308 | |
0.03325 | |
0.03305 | |
0.03298 | |
0.03273 | |
0.03292 | |
0.03291 | |
0.03257 | |
0.03214 | |
0.03275 | |
0.03215 | |
0.03229 | |
0.03237 | |
0.03332 | |
0.03317 | |
0.03249 | |
0.03352 | |
0.03349 | |
0.03346 | |
0.03352 | |
0.03382 | |
0.03388 | |
0.03409 | |
0.03344 | |
0.03341 | |
0.03359 | |
0.03378 | |
0.03458 | |
0.03469 | |
0.03465 | |
0.03390 | |
0.03473 | |
0.03390 | |
0.03496 | |
0.03457 | |
0.03432 | |
0.03350 | |
0.03378 | |
0.03425 | |
0.03379 | |
0.03345 | |
0.03330 | |
0.03278 | |
0.03269 | |
0.03221 | |
0.03103 | |
0.03102 | |
0.03099 | |
0.03058 | |
0.03010 | |
0.02907 | |
0.02855 | |
0.02832 | |
0.02776 | |
0.02781 | |
0.02765 | |
0.02744 | |
0.02701 | |
0.02662 | |
0.02638 | |
0.02630 | |
0.02625 | |
0.02613 | |
0.02606 | |
0.02593 | |
0.02645 | |
0.02586 | |
0.02553 | |
0.02513 | |
0.02477 | |
0.02384 | |
0.02286 | |
0.02239 | |
0.02193 | |
0.02174 | |
0.02102 | |
0.02099 | |
0.02019 | |
0.01949 | |
0.01910 | |
0.01867 | |
0.01824 | |
0.01764 | |
0.01729 | |
0.01681 | |
0.01686 | |
0.01627 | |
0.01611 | |
0.01580 | |
0.01556 | |
0.01548 | |
0.01514 | |
0.01505 | |
0.01472 | |
0.01468 | |
0.01429 | |
0.01420 | |
0.01429 | |
0.01408 | |
0.01408 | |
0.01414 | |
0.01405 | |
0.01406 | |
0.01406 | |
0.01412 | |
0.01406 | |
0.01407 | |
0.01421 | |
0.01417 | |
0.01410 | |
0.01417 | |
0.01417 | |
0.01403 | |
0.01414 | |
0.01404 | |
0.01415 | |
0.01418 | |
0.01441 | |
0.01418 | |
0.01456 | |
0.01452 | |
0.01470 | |
0.01506 | |
0.01519 | |
0.01515 | |
0.01536 | |
0.01601 | |
0.01621 | |
0.01653 | |
0.01660 | |
0.01672 | |
0.01689 | |
0.01697 | |
0.01705 | |
0.01713 | |
0.01780 | |
0.01751 | |
0.01765 | |
0.01791 | |
0.01769 | |
0.01751 | |
0.01754 | |
0.01734 | |
0.01703 | |
0.01737 | |
0.01736 | |
0.01725 | |
0.01739 | |
0.01695 | |
0.01707 | |
0.01631 | |
0.01650 | |
0.01657 | |
0.01651 | |
0.01643 | |
0.01712 | |
0.01707 | |
0.01722 |