Sejarah kurs harian INR /SOS sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Rupee India = 71.3965 Shilling Somalia
minimum pada
1 Rupee India = 6.7918 Shilling Somalia
Date | INR/SOS |
---|---|
6.8500 | |
6.9117 | |
6.9050 | |
6.8948 | |
6.8970 | |
6.8825 | |
6.8859 | |
6.8891 | |
6.8682 | |
6.8742 | |
6.8899 | |
6.8759 | |
6.8878 | |
6.8832 | |
6.8746 | |
6.8585 | |
6.8539 | |
6.8537 | |
6.8548 | |
6.8712 | |
6.8648 | |
6.8606 | |
6.8800 | |
6.8655 | |
6.8619 | |
6.8483 | |
6.8714 | |
6.8295 | |
6.8705 | |
6.8889 | |
6.8876 | |
6.8494 | |
6.8356 | |
6.8740 | |
6.9220 | |
6.9584 | |
6.9375 | |
6.9013 | |
6.9448 | |
6.9434 | |
6.9388 | |
6.9052 | |
6.8981 | |
6.8822 | |
6.8705 | |
6.9139 | |
6.9569 | |
6.9482 | |
6.9242 | |
6.9387 | |
6.9008 | |
6.9451 | |
6.8785 | |
6.8759 | |
6.8830 | |
6.8684 | |
6.9673 | |
6.9792 | |
6.9625 | |
6.9168 | |
6.8742 | |
6.8601 | |
6.8901 | |
6.8751 | |
6.9402 | |
6.9663 | |
6.9578 | |
7.0234 | |
6.9452 | |
6.8741 | |
6.8490 | |
6.9171 | |
6.8941 | |
6.9733 | |
6.9583 | |
7.1262 | |
7.1599 | |
7.0976 | |
7.1158 | |
7.1147 | |
7.1537 | |
7.1966 | |
7.2027 | |
7.1409 | |
7.2275 | |
7.2924 | |
7.3269 | |
7.3764 | |
7.4264 | |
7.4292 | |
7.4520 | |
7.4558 | |
7.4881 | |
7.4440 | |
7.5096 | |
7.5637 | |
7.5674 | |
7.6160 | |
7.6084 | |
7.5356 | |
7.7572 | |
7.7297 | |
7.6847 | |
7.7825 | |
7.7951 | |
7.7856 | |
7.7899 | |
7.8525 | |
7.8253 | |
7.7488 | |
7.6703 | |
7.6636 | |
7.7123 | |
7.7484 | |
7.8032 | |
7.8141 | |
7.8527 | |
7.7695 | |
7.7436 | |
7.7822 | |
7.6727 | |
7.7924 | |
7.8720 | |
7.8896 | |
7.9012 | |
7.9127 | |
7.8791 | |
7.8369 | |
7.8031 | |
7.7665 | |
7.7823 | |
7.8228 | |
7.7409 | |
7.7940 | |
7.7834 | |
7.7909 | |
7.8379 | |
7.9417 | |
7.9805 | |
7.9813 | |
7.9788 | |
7.9321 | |
7.9072 | |
7.8752 | |
7.7676 | |
7.7238 | |
7.7548 | |
7.8861 | |
7.9965 | |
8.0285 | |
8.0139 | |
7.9179 | |
7.9264 | |
8.0141 | |
7.9684 | |
7.9802 | |
7.9427 | |
7.9478 | |
7.9050 | |
7.9061 | |
7.9404 | |
7.9016 | |
7.8510 | |
7.8856 | |
7.8638 | |
7.8428 | |
7.8182 | |
7.8341 | |
7.8499 | |
7.7884 | |
7.8472 | |
7.9062 | |
7.8877 | |
7.9466 | |
7.8552 | |
7.8835 | |
7.9080 | |
7.8760 | |
7.8700 | |
7.7990 | |
7.7721 | |
7.7469 | |
7.7199 | |
7.7590 | |
7.7584 | |
7.7103 | |
7.7782 | |
7.6882 | |
7.6566 | |
7.6288 | |
7.6948 | |
7.6831 | |
7.6251 | |
7.6603 | |
7.6373 | |
7.6551 | |
7.6080 | |
7.5776 | |
7.5599 | |
7.7262 | |
7.6843 | |
7.5560 | |
7.8167 | |
7.8098 | |
7.9751 | |
8.0516 | |
8.1535 | |
8.1669 | |
8.1102 | |
8.1254 | |
8.1520 | |
8.2072 | |
8.0676 | |
8.1195 | |
8.1311 | |
8.1838 | |
8.1540 | |
8.1079 | |
8.0830 | |
8.0496 | |
8.0926 | |
8.1829 | |
8.1841 | |
8.1818 | |
8.1225 | |
8.1610 | |
8.2059 | |
8.1883 | |
8.0896 | |
8.0577 | |
8.0349 | |
8.0414 | |
8.0609 | |
8.1174 | |
8.1364 | |
8.4258 | |
8.4014 | |
8.4727 | |
8.4610 | |
8.4538 | |
8.3593 | |
8.3098 | |
8.3197 | |
8.3625 | |
8.3239 | |
8.3108 | |
8.2013 | |
8.3632 | |
8.2933 | |
8.3131 | |
8.3423 | |
8.3304 | |
8.3735 | |
8.4284 | |
8.4453 | |
8.3027 | |
8.1617 | |
8.1763 | |
8.1052 | |
8.1298 | |
8.0886 | |
8.1575 | |
8.1299 | |
8.2057 | |
8.3136 | |
8.3262 | |
8.2612 | |
8.0888 | |
8.0117 | |
8.2182 | |
8.1898 | |
8.0893 | |
7.9290 | |
7.9554 | |
7.8684 | |
7.8562 | |
7.8575 | |
7.8314 | |
7.8842 | |
7.9674 | |
7.9759 | |
7.9672 | |
8.1306 | |
8.2668 | |
8.2840 | |
8.2711 | |
8.4060 | |
8.4330 | |
8.3895 | |
8.4445 | |
8.4245 | |
8.4169 | |
8.4995 | |
8.4589 | |
8.5694 | |
8.6050 | |
8.5821 | |
8.4553 | |
8.5074 | |
8.6323 | |
8.6812 | |
8.6820 | |
8.8314 | |
8.8954 | |
8.9339 | |
8.9947 | |
8.8991 | |
9.0062 | |
8.9171 | |
8.9482 | |
8.9621 | |
9.0247 | |
9.0197 | |
9.1474 | |
9.0742 | |
9.0992 | |
9.1354 | |
9.0297 | |
9.0112 | |
9.2509 | |
9.0085 | |
8.9881 | |
9.0012 | |
8.9206 | |
8.8397 | |
8.9496 | |
8.9166 | |
8.8925 | |
8.9416 | |
8.8436 | |
8.8220 | |
8.8846 | |
9.0234 | |
9.0656 | |
9.0521 | |
9.0376 | |
8.9667 | |
9.0338 | |
9.0623 | |
8.9300 | |
8.9883 | |
8.9869 | |
8.9711 | |
8.9234 | |
8.9772 | |
9.0197 | |
8.9752 | |
8.9857 | |
8.9914 | |
8.9645 | |
9.0010 | |
8.9630 | |
8.9860 | |
8.9403 | |
8.9754 | |
8.9309 | |
8.9586 | |
8.9874 | |
8.8622 | |
8.7197 | |
8.6844 | |
8.6467 | |
8.6192 | |
8.6233 | |
8.6746 | |
8.5910 | |
8.4705 | |
8.4682 | |
8.4670 | |
8.2148 | |
8.2400 | |
8.2319 | |
8.2679 | |
8.5223 | |
8.0047 | |
7.9733 | |
8.6104 | |
8.7041 | |
8.7125 | |
8.7800 | |
8.7516 | |
8.8382 | |
8.8535 | |
8.8407 | |
8.7173 | |
8.7279 | |
8.7677 | |
8.7716 | |
8.6601 | |
8.6704 | |
8.6173 | |
8.6238 | |
8.6145 | |
8.5953 | |
8.5761 | |
8.7184 | |
8.6455 | |
8.6206 | |
8.8159 | |
8.8925 | |
8.8362 | |
8.9653 | |
8.9501 | |
9.1080 | |
9.1166 | |
9.1076 | |
9.2033 | |
9.2101 | |
9.2159 | |
9.1331 | |
9.2385 | |
9.1327 | |
9.1267 | |
8.8652 | |
8.9872 | |
8.9833 | |
9.0672 | |
9.0801 | |
9.0701 | |
9.2630 | |
9.2888 | |
9.4166 | |
9.4087 | |
9.2174 | |
8.2420 | |
9.2611 | |
9.3430 | |
9.4758 | |
9.3628 | |
9.3619 | |
9.5174 | |
9.8665 | |
9.8782 | |
9.8993 | |
9.8170 | |
9.7938 | |
9.6761 | |
9.8430 | |
9.8067 | |
10.0107 | |
9.9518 | |
10.2018 | |
10.5034 | |
10.4745 | |
10.5370 | |
10.6773 | |
10.7682 | |
10.9425 | |
10.8768 | |
10.9778 | |
10.9881 | |
10.9252 | |
11.0119 | |
11.0487 | |
10.9502 | |
10.9260 | |
10.9741 | |
11.1087 | |
11.1356 | |
11.1903 | |
11.2743 | |
11.1963 | |
11.3051 | |
11.2162 | |
11.1775 | |
11.3602 | |
11.2249 | |
11.3178 | |
11.3646 | |
11.4205 | |
11.5308 | |
11.5164 | |
11.6273 | |
11.3322 | |
11.3845 | |
11.4729 | |
11.4965 | |
11.8715 | |
12.1246 | |
12.4552 | |
12.6619 | |
12.8107 | |
12.7282 | |
12.7236 | |
12.7802 | |
12.7575 | |
12.4760 | |
12.6569 | |
13.3810 | |
13.5452 | |
13.7991 | |
13.9025 | |
13.8416 | |
13.8808 | |
13.8196 | |
13.9357 | |
14.9540 | |
15.0194 | |
15.0995 | |
15.1845 | |
15.3042 | |
15.5746 | |
15.5949 | |
15.9446 | |
16.0680 | |
16.4769 | |
16.5601 | |
16.3544 | |
16.2196 | |
16.0862 | |
16.2042 | |
16.3979 | |
16.3497 | |
16.5268 | |
16.4725 | |
16.5197 | |
16.8733 | |
16.8240 | |
16.9640 | |
17.4307 | |
17.4100 | |
17.3945 | |
17.2310 | |
18.0369 | |
17.7970 | |
18.0606 | |
18.3423 | |
18.3588 | |
18.9015 | |
19.4544 | |
19.2765 | |
19.3595 | |
19.4694 | |
19.3958 | |
19.8386 | |
20.0371 | |
20.1622 | |
20.2051 | |
20.2634 | |
20.1503 | |
20.4316 | |
20.3603 | |
19.8736 | |
19.6501 | |
20.4697 | |
20.8922 | |
21.9551 | |
22.2954 | |
23.1426 | |
23.2539 | |
23.1430 | |
22.9370 | |
23.5199 | |
23.7294 | |
24.6173 | |
24.9651 | |
25.5499 | |
26.2382 | |
26.8626 | |
27.2490 | |
27.9781 | |
28.0373 | |
28.4490 | |
28.4951 | |
28.5667 | |
28.9907 | |
29.3303 | |
29.5122 | |
29.6376 | |
28.3527 | |
29.2514 | |
29.1478 | |
29.6977 | |
30.2085 | |
29.5748 | |
29.6914 | |
29.2185 | |
29.0212 | |
29.2135 | |
29.4239 | |
29.4359 | |
29.6586 | |
29.4973 | |
28.9396 | |
29.3283 | |
29.4424 | |
29.6192 | |
29.8337 | |
30.3604 | |
30.6848 | |
30.9299 | |
31.0222 | |
30.3405 | |
30.1152 | |
29.3756 | |
29.2352 | |
29.2526 | |
29.1810 | |
29.3681 | |
29.1729 | |
29.2613 | |
29.0858 | |
29.3221 | |
28.7999 | |
29.3395 | |
28.4770 | |
29.1141 | |
29.1887 | |
28.8354 | |
29.2198 | |
29.0829 | |
30.1613 | |
30.4357 | |
30.8638 | |
30.7139 | |
31.5149 | |
31.8209 | |
32.0320 | |
31.8302 | |
32.4501 | |
32.5642 | |
32.6463 | |
32.8395 | |
33.0903 | |
33.0898 | |
33.1679 | |
32.6952 | |
32.5278 | |
31.6213 | |
31.1623 | |
30.6906 | |
30.8337 | |
30.8166 | |
30.8801 | |
31.6699 | |
31.1794 | |
31.0696 | |
32.2666 | |
32.9732 | |
33.3735 | |
32.4884 | |
33.1744 | |
33.2062 | |
32.9764 | |
32.7765 | |
33.9735 | |
34.5112 | |
35.3740 | |
35.5789 | |
35.7339 | |
36.1072 | |
36.2634 | |
37.0834 | |
36.8193 | |
36.6697 | |
36.5338 | |
36.5704 | |
35.8166 | |
35.8156 | |
35.7823 | |
36.0284 | |
35.3772 | |
35.4055 | |
35.4354 | |
35.8023 | |
36.1018 | |
36.0201 | |
36.0945 | |
36.0649 | |
35.9957 | |
35.6922 | |
35.6506 | |
35.6402 | |
35.5415 | |
35.4883 | |
35.4310 | |
35.2151 | |
35.2406 | |
34.8476 | |
35.1770 | |
35.2634 | |
35.3193 | |
35.9647 | |
35.5051 | |
35.2947 | |
35.4541 | |
35.7372 | |
34.8643 | |
35.1419 | |
35.5784 | |
36.0594 | |
36.0362 | |
36.0535 | |
36.5997 | |
36.1067 | |
36.0255 | |
35.5576 | |
35.0193 | |
34.8567 | |
34.4899 | |
34.2191 | |
34.4463 | |
34.3501 | |
34.7006 | |
34.7908 | |
34.1361 | |
33.9709 | |
34.1160 | |
34.0947 | |
34.0725 | |
34.2272 | |
33.6779 | |
33.0131 | |
33.4959 | |
33.0148 | |
34.0985 | |
34.0116 | |
34.2901 | |
34.3851 | |
32.9930 | |
33.2136 | |
33.1513 | |
32.7144 | |
32.1732 | |
33.2380 | |
32.8806 | |
32.7965 | |
32.6012 | |
32.3592 | |
32.0474 | |
32.3346 | |
32.5958 | |
32.9135 | |
32.8112 | |
32.1299 | |
31.7408 | |
31.5540 | |
30.1079 | |
30.1215 | |
30.1440 | |
30.1409 | |
30.3851 | |
30.1629 | |
29.8834 | |
30.0181 | |
30.3911 | |
30.1256 | |
29.4880 | |
29.8210 | |
29.1581 | |
29.5987 | |
29.5161 | |
29.4021 | |
29.5491 | |
29.3969 | |
30.0730 | |
30.2149 | |
29.4217 | |
29.3852 | |
28.8485 | |
29.1872 | |
29.4655 | |
29.2703 | |
29.6472 | |
29.9191 | |
30.1641 | |
29.9489 | |
29.3123 | |
28.5982 | |
28.4215 | |
28.1794 | |
28.1933 | |
28.3400 | |
28.2361 | |
27.6599 | |
28.0774 | |
27.5568 | |
27.2459 | |
27.0782 | |
28.4849 | |
28.8815 | |
28.9695 | |
28.8258 | |
29.3379 | |
29.5714 | |
29.0866 | |
28.1354 | |
28.4166 | |
28.6234 | |
28.6550 | |
27.8417 | |
27.5447 | |
28.5120 | |
27.9759 | |
30.1623 | |
28.6174 | |
27.8253 | |
28.2784 | |
28.6232 | |
29.6259 | |
30.3270 | |
31.1784 | |
29.3453 | |
31.2959 | |
30.8795 | |
32.4331 | |
30.9470 | |
31.9210 | |
31.6712 | |
32.9654 | |
31.5305 | |
31.4484 | |
31.0679 | |
30.7765 | |
31.1191 | |
31.0750 | |
31.4038 | |
31.5947 | |
31.5033 | |
31.7023 | |
32.0098 | |
33.3493 | |
34.7256 | |
33.7191 | |
33.7443 | |
33.6511 | |
34.8555 | |
33.5071 | |
34.3593 | |
34.6332 | |
34.6652 | |
35.0560 | |
34.9262 | |
33.6762 | |
34.2809 | |
33.9541 | |
33.8719 | |
34.2228 | |
34.3350 | |
34.1554 | |
34.2344 | |
34.0625 | |
33.9593 | |
35.4818 | |
34.9754 | |
35.2496 | |
35.2613 | |
34.7909 | |
34.7148 | |
34.2861 | |
33.3022 | |
33.4063 | |
33.0976 | |
32.9612 | |
32.2089 | |
32.7263 | |
32.8829 | |
32.5526 | |
32.6072 | |
32.9174 | |
33.1706 | |
33.0947 | |
34.4865 | |
32.9006 | |
33.1141 | |
32.9397 | |
32.7513 | |
32.8861 | |
32.8820 | |
33.0666 | |
32.8819 | |
32.9647 | |
32.8424 | |
32.8391 | |
32.5368 | |
32.1180 | |
31.9623 | |
31.2771 | |
30.9874 | |
30.8564 | |
30.3420 | |
30.2333 | |
30.0727 | |
30.2580 | |
30.3240 | |
30.5560 | |
30.3765 | |
30.3887 | |
30.7006 | |
31.1102 | |
30.5326 | |
31.1066 | |
30.9727 | |
30.8937 | |
30.0077 | |
30.1518 | |
30.7821 | |
29.8316 | |
29.8599 | |
29.8847 | |
29.8315 | |
29.5646 | |
29.5117 | |
29.3324 | |
29.9012 | |
29.9299 | |
29.7704 | |
29.5992 | |
28.9143 | |
28.8255 | |
28.8639 | |
29.4959 | |
28.7955 | |
29.5026 | |
28.6004 | |
28.9264 | |
29.1365 | |
29.8527 | |
29.5996 | |
29.1932 | |
29.5935 | |
29.8916 | |
30.0267 | |
30.5040 | |
30.5928 | |
31.0461 | |
32.2316 | |
32.2368 | |
32.2676 | |
32.7004 | |
33.2269 | |
34.3946 | |
35.0284 | |
35.3104 | |
36.0179 | |
35.9526 | |
36.1702 | |
36.4414 | |
37.0244 | |
37.5591 | |
37.9092 | |
38.0204 | |
38.1000 | |
38.2637 | |
38.3789 | |
38.5600 | |
37.8001 | |
38.6691 | |
39.1633 | |
39.7970 | |
40.3764 | |
41.9498 | |
43.7482 | |
44.6582 | |
45.5922 | |
45.9906 | |
47.5665 | |
47.6487 | |
49.5260 | |
51.3083 | |
52.3556 | |
53.5558 | |
54.8172 | |
56.6833 | |
57.8534 | |
59.4996 | |
59.3120 | |
61.4492 | |
62.0719 | |
63.2914 | |
64.2849 | |
64.6163 | |
66.0393 | |
66.4238 | |
67.9299 | |
68.1134 | |
69.9979 | |
70.4372 | |
69.9940 | |
71.0081 | |
71.0459 | |
70.7143 | |
71.1527 | |
71.1343 | |
71.1043 | |
70.7990 | |
71.1233 | |
71.0531 | |
70.3807 | |
70.5956 | |
70.9193 | |
70.5762 | |
70.5957 | |
71.2904 | |
70.7326 | |
71.2246 | |
70.6833 | |
70.5183 | |
69.3881 | |
70.5321 | |
68.6984 | |
68.8481 | |
68.0305 | |
66.3964 | |
65.8507 | |
66.0186 | |
65.0992 | |
62.4527 | |
61.6946 | |
60.5039 | |
60.2332 | |
59.8005 | |
59.1937 | |
58.9194 | |
58.6617 | |
58.3728 | |
56.1745 | |
57.1098 | |
56.6652 | |
55.8321 | |
56.5336 | |
57.1180 | |
57.0251 | |
57.6609 | |
58.7268 | |
57.5794 | |
57.5995 | |
57.9740 | |
57.4978 | |
58.9803 | |
58.5805 | |
61.3246 | |
60.6228 | |
60.3431 | |
60.5821 | |
60.8652 | |
58.4014 | |
58.5923 | |
58.0658 | |
57.5483 | |
57.8717 | |
57.9181 |