Sejarah kurs harian SOS /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Shilling Somalia = 6.4585 Pound Sudan
minimum pada
1 Shilling Somalia = 0.0014 Pound Sudan
Date | SOS/SDG |
---|---|
1.0255 | |
1.0248 | |
1.0257 | |
1.0281 | |
1.0510 | |
1.0518 | |
1.0218 | |
1.0252 | |
1.0513 | |
1.0517 | |
1.0518 | |
1.0517 | |
1.0496 | |
1.0523 | |
1.0522 | |
1.0527 | |
1.0523 | |
1.0487 | |
1.0498 | |
1.0517 | |
1.0514 | |
1.0510 | |
1.0519 | |
0.9559 | |
1.0514 | |
1.0494 | |
1.0514 | |
1.0521 | |
1.0522 | |
1.0527 | |
1.0510 | |
1.0543 | |
1.0563 | |
1.0555 | |
1.0553 | |
1.0561 | |
1.0557 | |
1.0557 | |
1.0568 | |
1.0566 | |
1.0566 | |
1.0566 | |
1.0544 | |
1.0569 | |
1.0564 | |
1.0574 | |
1.0571 | |
1.0550 | |
1.0566 | |
1.0562 | |
1.0566 | |
1.0545 | |
1.0551 | |
1.0295 | |
1.0545 | |
1.0453 | |
1.0440 | |
1.0369 | |
1.0297 | |
1.0281 | |
1.0292 | |
1.0248 | |
1.0137 | |
1.0237 | |
1.0089 | |
1.0052 | |
1.0075 | |
1.0000 | |
1.0058 | |
1.0010 | |
0.9995 | |
1.0015 | |
1.0012 | |
1.0003 | |
1.0058 | |
1.0056 | |
0.9999 | |
1.0040 | |
1.0180 | |
1.0169 | |
1.0167 | |
1.0138 | |
1.0150 | |
1.0149 | |
1.0029 | |
1.0007 | |
0.9950 | |
0.8027 | |
0.8019 | |
0.7892 | |
0.7876 | |
0.7893 | |
0.7889 | |
0.7879 | |
0.7862 | |
0.7854 | |
0.7878 | |
0.7736 | |
0.7839 | |
0.7806 | |
0.7731 | |
0.7719 | |
0.7700 | |
0.7689 | |
0.7696 | |
0.7628 | |
0.7684 | |
0.7625 | |
0.7607 | |
0.7588 | |
0.7580 | |
0.7563 | |
0.7523 | |
0.7514 | |
0.7530 | |
0.7529 | |
0.7529 | |
0.7524 | |
0.7531 | |
0.3874 | |
0.7539 | |
0.7572 | |
0.7577 | |
0.7576 | |
0.7532 | |
0.7631 | |
0.7589 | |
0.7580 | |
0.7588 | |
0.7598 | |
0.7666 | |
0.7668 | |
0.7671 | |
0.7718 | |
0.7720 | |
0.7719 | |
0.7674 | |
0.7683 | |
0.7703 | |
0.7823 | |
0.7767 | |
0.7564 | |
0.7459 | |
0.7357 | |
0.7251 | |
0.7098 | |
0.7029 | |
0.6977 | |
0.6673 | |
0.6573 | |
0.6605 | |
0.6569 | |
0.6584 | |
0.6567 | |
0.6548 | |
0.6530 | |
0.6536 | |
0.6514 | |
0.0951 | |
0.0955 | |
0.0948 | |
0.0951 | |
0.0953 | |
0.0956 | |
0.0951 | |
0.0953 | |
0.0951 | |
0.0951 | |
0.0953 | |
0.0953 | |
0.0953 | |
0.0954 | |
0.0949 | |
0.0953 | |
0.0954 | |
0.0953 | |
0.0953 | |
0.0955 | |
0.0952 | |
0.0955 | |
0.0953 | |
0.0953 | |
0.0956 | |
0.0957 | |
0.0956 | |
0.0952 | |
0.0954 | |
0.0953 | |
0.0953 | |
0.0954 | |
0.0954 | |
0.0952 | |
0.0953 | |
0.0953 | |
0.0953 | |
0.0953 | |
0.0953 | |
0.0956 | |
0.0955 | |
0.0954 | |
0.0955 | |
0.0954 | |
0.0953 | |
0.0959 | |
0.0941 | |
0.0953 | |
0.0957 | |
0.0951 | |
0.0951 | |
0.0942 | |
0.0918 | |
0.0888 | |
0.0868 | |
0.0846 | |
0.0779 | |
0.0780 | |
0.0777 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0778 | |
0.0780 | |
0.0777 | |
0.0778 | |
0.0779 | |
0.0778 | |
0.0779 | |
0.0779 | |
0.0778 | |
0.0780 | |
0.0777 | |
0.0780 | |
0.0779 | |
0.0777 | |
0.0779 | |
0.0780 | |
0.0779 | |
0.0780 | |
0.0780 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0777 | |
0.0777 | |
0.0777 | |
0.0779 | |
0.0777 | |
0.0780 | |
0.0780 | |
0.0780 | |
0.0777 | |
0.0779 | |
0.0777 | |
0.0779 | |
0.0822 | |
0.0822 | |
0.0822 | |
0.0822 | |
0.0821 | |
0.0823 | |
0.0822 | |
0.0822 | |
0.0823 | |
0.0823 | |
0.0822 | |
0.0821 | |
0.0821 | |
0.0823 | |
0.0820 | |
0.0817 | |
0.0822 | |
0.0822 | |
0.0822 | |
0.0819 | |
0.0822 | |
0.0822 | |
0.0823 | |
0.0823 | |
0.0822 | |
0.0822 | |
0.0814 | |
0.0812 | |
0.0312 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0312 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0314 | |
0.0311 | |
0.0314 | |
0.0312 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0313 | |
0.0309 | |
0.0311 | |
0.0312 | |
0.0310 | |
0.0312 | |
0.0311 | |
0.0312 | |
0.0311 | |
0.0222 | |
0.0120 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0115 | |
0.0112 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0116 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0112 | |
0.0118 | |
0.0119 | |
0.0111 | |
0.0112 | |
0.0109 | |
0.0108 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0108 | |
0.0106 | |
0.0104 | |
0.0106 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0103 | |
0.0104 | |
0.0102 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0099 | |
0.0100 | |
0.0101 | |
0.0100 | |
0.0102 | |
0.0112 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0101 | |
0.0098 | |
0.0098 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0096 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0083 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0076 | |
0.0074 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0070 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0048 | |
0.0047 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0022 | |
0.0025 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 |