Istoria de rate de zi cu zi SOS /SDG întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 șiling somalez = 6.4585 liră sudaneză
minim asupra
1 șiling somalez = 0.0014 liră sudaneză
Istoria Prețul de SDG / SOS
Date | SOS/SDG |
| 1.0505 |
| 1.0525 |
| 1.0520 |
| 1.0255 |
| 1.0248 |
| 1.0257 |
| 1.0281 |
| 1.0510 |
| 1.0518 |
| 1.0218 |
| 1.0252 |
| 1.0513 |
| 1.0517 |
| 1.0518 |
| 1.0517 |
| 1.0496 |
| 1.0523 |
| 1.0522 |
| 1.0527 |
| 1.0523 |
| 1.0487 |
| 1.0498 |
| 1.0517 |
| 1.0514 |
| 1.0510 |
| 1.0519 |
| 0.9559 |
| 1.0514 |
| 1.0494 |
| 1.0514 |
| 1.0521 |
| 1.0522 |
| 1.0527 |
| 1.0510 |
| 1.0543 |
| 1.0563 |
| 1.0555 |
| 1.0553 |
| 1.0561 |
| 1.0557 |
| 1.0557 |
| 1.0568 |
| 1.0566 |
| 1.0566 |
| 1.0566 |
| 1.0544 |
| 1.0569 |
| 1.0564 |
| 1.0574 |
| 1.0571 |
| 1.0550 |
| 1.0566 |
| 1.0562 |
| 1.0566 |
| 1.0545 |
| 1.0551 |
| 1.0295 |
| 1.0545 |
| 1.0453 |
| 1.0440 |
| 1.0369 |
| 1.0297 |
| 1.0281 |
| 1.0292 |
| 1.0248 |
| 1.0137 |
| 1.0237 |
| 1.0089 |
| 1.0052 |
| 1.0075 |
| 1.0000 |
| 1.0058 |
| 1.0010 |
| 0.9995 |
| 1.0015 |
| 1.0012 |
| 1.0003 |
| 1.0058 |
| 1.0056 |
| 0.9999 |
| 1.0040 |
| 1.0180 |
| 1.0169 |
| 1.0167 |
| 1.0138 |
| 1.0150 |
| 1.0149 |
| 1.0029 |
| 1.0007 |
| 0.9950 |
| 0.8027 |
| 0.8019 |
| 0.7892 |
| 0.7876 |
| 0.7893 |
| 0.7889 |
| 0.7879 |
| 0.7862 |
| 0.7854 |
| 0.7878 |
| 0.7736 |
| 0.7839 |
| 0.7806 |
| 0.7731 |
| 0.7719 |
| 0.7700 |
| 0.7689 |
| 0.7696 |
| 0.7628 |
| 0.7684 |
| 0.7625 |
| 0.7607 |
| 0.7588 |
| 0.7580 |
| 0.7563 |
| 0.7523 |
| 0.7514 |
| 0.7530 |
| 0.7529 |
| 0.7529 |
| 0.7524 |
| 0.7531 |
| 0.3874 |
| 0.7539 |
| 0.7572 |
| 0.7577 |
| 0.7576 |
| 0.7532 |
| 0.7631 |
| 0.7589 |
| 0.7580 |
| 0.7588 |
| 0.7598 |
| 0.7666 |
| 0.7668 |
| 0.7671 |
| 0.7718 |
| 0.7720 |
| 0.7719 |
| 0.7674 |
| 0.7683 |
| 0.7703 |
| 0.7823 |
| 0.7767 |
| 0.7564 |
| 0.7459 |
| 0.7357 |
| 0.7251 |
| 0.7098 |
| 0.7029 |
| 0.6977 |
| 0.6673 |
| 0.6573 |
| 0.6605 |
| 0.6569 |
| 0.6584 |
| 0.6567 |
| 0.6548 |
| 0.6530 |
| 0.6536 |
| 0.6514 |
| 0.0951 |
| 0.0955 |
| 0.0948 |
| 0.0951 |
| 0.0953 |
| 0.0956 |
| 0.0951 |
| 0.0953 |
| 0.0951 |
| 0.0951 |
| 0.0953 |
| 0.0953 |
| 0.0953 |
| 0.0954 |
| 0.0949 |
| 0.0953 |
| 0.0954 |
| 0.0953 |
| 0.0953 |
| 0.0955 |
| 0.0952 |
| 0.0955 |
| 0.0953 |
| 0.0953 |
| 0.0956 |
| 0.0957 |
| 0.0956 |
| 0.0952 |
| 0.0954 |
| 0.0953 |
| 0.0953 |
| 0.0954 |
| 0.0954 |
| 0.0952 |
| 0.0953 |
| 0.0953 |
| 0.0953 |
| 0.0953 |
| 0.0953 |
| 0.0956 |
| 0.0955 |
| 0.0954 |
| 0.0955 |
| 0.0954 |
| 0.0953 |
| 0.0959 |
| 0.0941 |
| 0.0953 |
| 0.0957 |
| 0.0951 |
| 0.0951 |
| 0.0942 |
| 0.0918 |
| 0.0888 |
| 0.0868 |
| 0.0846 |
| 0.0779 |
| 0.0780 |
| 0.0777 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0778 |
| 0.0780 |
| 0.0777 |
| 0.0778 |
| 0.0779 |
| 0.0778 |
| 0.0779 |
| 0.0779 |
| 0.0778 |
| 0.0780 |
| 0.0777 |
| 0.0780 |
| 0.0779 |
| 0.0777 |
| 0.0779 |
| 0.0780 |
| 0.0779 |
| 0.0780 |
| 0.0780 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0777 |
| 0.0777 |
| 0.0777 |
| 0.0779 |
| 0.0777 |
| 0.0780 |
| 0.0780 |
| 0.0780 |
| 0.0777 |
| 0.0779 |
| 0.0777 |
| 0.0779 |
| 0.0822 |
| 0.0822 |
| 0.0822 |
| 0.0822 |
| 0.0821 |
| 0.0823 |
| 0.0822 |
| 0.0822 |
| 0.0823 |
| 0.0823 |
| 0.0822 |
| 0.0821 |
| 0.0821 |
| 0.0823 |
| 0.0820 |
| 0.0817 |
| 0.0822 |
| 0.0822 |
| 0.0822 |
| 0.0819 |
| 0.0822 |
| 0.0822 |
| 0.0823 |
| 0.0823 |
| 0.0822 |
| 0.0822 |
| 0.0814 |
| 0.0812 |
| 0.0312 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0312 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0314 |
| 0.0311 |
| 0.0314 |
| 0.0312 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0313 |
| 0.0309 |
| 0.0311 |
| 0.0312 |
| 0.0310 |
| 0.0312 |
| 0.0311 |
| 0.0312 |
| 0.0311 |
| 0.0222 |
| 0.0120 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0115 |
| 0.0112 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0116 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0112 |
| 0.0118 |
| 0.0119 |
| 0.0111 |
| 0.0112 |
| 0.0109 |
| 0.0108 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0108 |
| 0.0106 |
| 0.0104 |
| 0.0106 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0103 |
| 0.0104 |
| 0.0102 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0099 |
| 0.0100 |
| 0.0101 |
| 0.0100 |
| 0.0102 |
| 0.0112 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0101 |
| 0.0098 |
| 0.0098 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0096 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0083 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0076 |
| 0.0074 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0070 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0048 |
| 0.0047 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0022 |
| 0.0025 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |