Sejarah kurs harian SRD /BAM sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 0.60339 Mark Konvertibel Bosnia-Herzegovina
minimum pada
1 Dolar Suriname = 0.04535 Mark Konvertibel Bosnia-Herzegovina
Date | SRD/BAM |
---|---|
0.05334 | |
0.05263 | |
0.05160 | |
0.05164 | |
0.05154 | |
0.05111 | |
0.05055 | |
0.05123 | |
0.05100 | |
0.05019 | |
0.04988 | |
0.04984 | |
0.04912 | |
0.04927 | |
0.04844 | |
0.04881 | |
0.04819 | |
0.04810 | |
0.04781 | |
0.04850 | |
0.04788 | |
0.04705 | |
0.04705 | |
0.04810 | |
0.04771 | |
0.04858 | |
0.04852 | |
0.04879 | |
0.04880 | |
0.04859 | |
0.04806 | |
0.04793 | |
0.04730 | |
0.04693 | |
0.04726 | |
0.04684 | |
0.04674 | |
0.04637 | |
0.04591 | |
0.04585 | |
0.04613 | |
0.04721 | |
0.04828 | |
0.04765 | |
0.04757 | |
0.04829 | |
0.04892 | |
0.04892 | |
0.04847 | |
0.04838 | |
0.04727 | |
0.04764 | |
0.04746 | |
0.04815 | |
0.05404 | |
0.05477 | |
0.05463 | |
0.05486 | |
0.05664 | |
0.05621 | |
0.05599 | |
0.05590 | |
0.05703 | |
0.05754 | |
0.05789 | |
0.05822 | |
0.05819 | |
0.05857 | |
0.05790 | |
0.05985 | |
0.06213 | |
0.06322 | |
0.06597 | |
0.06760 | |
0.06946 | |
0.07036 | |
0.07309 | |
0.06964 | |
0.07383 | |
0.06998 | |
0.07207 | |
0.07629 | |
0.07905 | |
0.07981 | |
0.07919 | |
0.08125 | |
0.07844 | |
0.08031 | |
0.08513 | |
0.08622 | |
0.08384 | |
0.08335 | |
0.08493 | |
0.08562 | |
0.08439 | |
0.08610 | |
0.08714 | |
0.08930 | |
0.08880 | |
0.08928 | |
0.08797 | |
0.08561 | |
0.08667 | |
0.08738 | |
0.08541 | |
0.08324 | |
0.08520 | |
0.08278 | |
0.08396 | |
0.08203 | |
0.08056 | |
0.08128 | |
0.08160 | |
0.08914 | |
0.08061 | |
0.08054 | |
0.08042 | |
0.08052 | |
0.08065 | |
0.07938 | |
0.07859 | |
0.07858 | |
0.07836 | |
0.07875 | |
0.07900 | |
0.07861 | |
0.07863 | |
0.07796 | |
0.07773 | |
0.07713 | |
0.07786 | |
0.07792 | |
0.07735 | |
0.07764 | |
0.07683 | |
0.07807 | |
0.07782 | |
0.07856 | |
0.07877 | |
0.07859 | |
0.07677 | |
0.07678 | |
0.11366 | |
0.11336 | |
0.11315 | |
0.11359 | |
0.11362 | |
0.11460 | |
0.11429 | |
0.11562 | |
0.11604 | |
0.11761 | |
0.11744 | |
0.11585 | |
0.11584 | |
0.11649 | |
0.11474 | |
0.11385 | |
0.11395 | |
0.11487 | |
0.11434 | |
0.11368 | |
0.11455 | |
0.11363 | |
0.11235 | |
0.11332 | |
0.11354 | |
0.11371 | |
0.11413 | |
0.11529 | |
0.11612 | |
0.11666 | |
0.11633 | |
0.11861 | |
0.11688 | |
0.11743 | |
0.11716 | |
0.11755 | |
0.11849 | |
0.22260 | |
0.22090 | |
0.22188 | |
0.21983 | |
0.22169 | |
0.22130 | |
0.22324 | |
0.22351 | |
0.22368 | |
0.22876 | |
0.23148 | |
0.23216 | |
0.23253 | |
0.23385 | |
0.23326 | |
0.23263 | |
0.23604 | |
0.24063 | |
0.24261 | |
0.24243 | |
0.23985 | |
0.24174 | |
0.24145 | |
0.23941 | |
0.24280 | |
0.23692 | |
0.24363 | |
0.23425 | |
0.22969 | |
0.23570 | |
0.24235 | |
0.24191 | |
0.23952 | |
0.23703 | |
0.23790 | |
0.23657 | |
0.23582 | |
0.23417 | |
0.23434 | |
0.23668 | |
0.23531 | |
0.23682 | |
0.23829 | |
0.23806 | |
0.23710 | |
0.23760 | |
0.23483 | |
0.23627 | |
0.23491 | |
0.23780 | |
0.23878 | |
0.24060 | |
0.23888 | |
0.23750 | |
0.23740 | |
0.23905 | |
0.23586 | |
0.23612 | |
0.23425 | |
0.23471 | |
0.23586 | |
0.23370 | |
0.23256 | |
0.23383 | |
0.23227 | |
0.23013 | |
0.23374 | |
0.23189 | |
0.23445 | |
0.23430 | |
0.23508 | |
0.23343 | |
0.23418 | |
0.23510 | |
0.23322 | |
0.23185 | |
0.23324 | |
0.23349 | |
0.23180 | |
0.23134 | |
0.23327 | |
0.23117 | |
0.23077 | |
0.23148 | |
0.23181 | |
0.22900 | |
0.22985 | |
0.23079 | |
0.22862 | |
0.22921 | |
0.22908 | |
0.23022 | |
0.23106 | |
0.22975 | |
0.23142 | |
0.23064 | |
0.22953 | |
0.23276 | |
0.23070 | |
0.23015 | |
0.22795 | |
0.22619 | |
0.22859 | |
0.22589 | |
0.22318 | |
0.22495 | |
0.22665 | |
0.21975 | |
0.22578 | |
0.22975 | |
0.23050 | |
0.22725 | |
0.22439 | |
0.22386 | |
0.21875 | |
0.22266 | |
0.22493 | |
0.22446 | |
0.22539 | |
0.22213 | |
0.22391 | |
0.22472 | |
0.22294 | |
0.21847 | |
0.21973 | |
0.21661 | |
0.21402 | |
0.21177 | |
0.21253 | |
0.21276 | |
0.21086 | |
0.21251 | |
0.21292 | |
0.21278 | |
0.21253 | |
0.21091 | |
0.21351 | |
0.21048 | |
0.21181 | |
0.21402 | |
0.21381 | |
0.21913 | |
0.21846 | |
0.22088 | |
0.22257 | |
0.22278 | |
0.22129 | |
0.22068 | |
0.22378 | |
0.22511 | |
0.22611 | |
0.22551 | |
0.22351 | |
0.22260 | |
0.22367 | |
0.22395 | |
0.22191 | |
0.21997 | |
0.21890 | |
0.22099 | |
0.21955 | |
0.22259 | |
0.22325 | |
0.22293 | |
0.22327 | |
0.22527 | |
0.22788 | |
0.22919 | |
0.22934 | |
0.23264 | |
0.23337 | |
0.23221 | |
0.23113 | |
0.23244 | |
0.23095 | |
0.23770 | |
0.24012 | |
0.23888 | |
0.23981 | |
0.24498 | |
0.24573 | |
0.24402 | |
0.23998 | |
0.24271 | |
0.24475 | |
0.24670 | |
0.24619 | |
0.24559 | |
0.24638 | |
0.24285 | |
0.24589 | |
0.24427 | |
0.24851 | |
0.24948 | |
0.25321 | |
0.25398 | |
0.25604 | |
0.25032 | |
0.24812 | |
0.25403 | |
0.25406 | |
0.25162 | |
0.24784 | |
0.25560 | |
0.25942 | |
0.25025 | |
0.23752 | |
0.22909 | |
0.22503 | |
0.22948 | |
0.23447 | |
0.24836 | |
0.23708 | |
0.24118 | |
0.24343 | |
0.24717 | |
0.24800 | |
0.25009 | |
0.25055 | |
0.24943 | |
0.24838 | |
0.25233 | |
0.24637 | |
0.26619 | |
0.26790 | |
0.27910 | |
0.28508 | |
0.28580 | |
0.30863 | |
0.30936 | |
0.30905 | |
0.30855 | |
0.32654 | |
0.36322 | |
0.43768 | |
0.43639 | |
0.44060 | |
0.44596 | |
0.44605 | |
0.44043 | |
0.43552 | |
0.44025 | |
0.44956 | |
0.45302 | |
0.44800 | |
0.44901 | |
0.44951 | |
0.45147 | |
0.45489 | |
0.44993 | |
0.47857 | |
0.48492 | |
0.52110 | |
0.55422 | |
0.55413 | |
0.54022 | |
0.53809 | |
0.52513 | |
0.52391 | |
0.53167 | |
0.52788 | |
0.53265 | |
0.52671 | |
0.53343 | |
0.53121 | |
0.51366 | |
0.53788 | |
0.54084 | |
0.54393 | |
0.53653 | |
0.55029 | |
0.54140 | |
0.53894 | |
0.53101 | |
0.52539 | |
0.52832 | |
0.52800 | |
0.54017 | |
0.53761 | |
0.52164 | |
0.52926 | |
0.53365 | |
0.54784 | |
0.55474 | |
0.55561 | |
0.54486 | |
0.55027 | |
0.53602 | |
0.56382 | |
0.54919 | |
0.53282 | |
0.52562 | |
0.52496 | |
0.51857 | |
0.51808 | |
0.52933 | |
0.51261 | |
0.49585 | |
0.49854 | |
0.48929 | |
0.48588 | |
0.47821 | |
0.48304 | |
0.47788 | |
0.47911 | |
0.47784 | |
0.47582 | |
0.47340 | |
0.46556 | |
0.46192 | |
0.46412 | |
0.46660 | |
0.46586 | |
0.46479 | |
0.46045 | |
0.46186 | |
0.44744 | |
0.45108 | |
0.43965 | |
0.43832 | |
0.44411 | |
0.43990 | |
0.43603 | |
0.43399 | |
0.43391 | |
0.43117 | |
0.43458 | |
0.43554 | |
0.43434 | |
0.43472 | |
0.43324 | |
0.43123 | |
0.42914 | |
0.43373 | |
0.43059 | |
0.43404 | |
0.43250 | |
0.43421 | |
0.43129 | |
0.43052 | |
0.42779 | |
0.42873 | |
0.43368 | |
0.43374 | |
0.43462 | |
0.43659 | |
0.43981 | |
0.43509 | |
0.43881 | |
0.43525 | |
0.43646 | |
0.43178 | |
0.43428 | |
0.43288 | |
0.43309 | |
0.43995 | |
0.44061 | |
0.44111 | |
0.44430 | |
0.44082 | |
0.43194 | |
0.43495 | |
0.43941 | |
0.43865 | |
0.44049 | |
0.44069 | |
0.44660 | |
0.44980 | |
0.45023 | |
0.44494 | |
0.44619 | |
0.44734 | |
0.44910 | |
0.45026 | |
0.45329 | |
0.45658 | |
0.46347 | |
0.45734 | |
0.45517 | |
0.44707 | |
0.45082 | |
0.45728 | |
0.46181 | |
0.46276 | |
0.46021 | |
0.45560 | |
0.45515 | |
0.45717 | |
0.45766 | |
0.45788 | |
0.46526 | |
0.46362 | |
0.46039 | |
0.45673 | |
0.45852 | |
0.45711 | |
0.44613 | |
0.44573 | |
0.44207 | |
0.44316 | |
0.44842 | |
0.44554 | |
0.45448 | |
0.45187 | |
0.45307 | |
0.45284 | |
0.46081 | |
0.45735 | |
0.45942 | |
0.46669 | |
0.46991 | |
0.46591 | |
0.46199 | |
0.45731 | |
0.46026 | |
0.45963 | |
0.46158 | |
0.46038 | |
0.45544 | |
0.46576 | |
0.47447 | |
0.47570 | |
0.48371 | |
0.48434 | |
0.47961 | |
0.48549 | |
0.49080 | |
0.48704 | |
0.48929 | |
0.47460 | |
0.47960 | |
0.47367 | |
0.47691 | |
0.47924 | |
0.47681 | |
0.46702 | |
0.46499 | |
0.45914 | |
0.45057 | |
0.45528 | |
0.45787 | |
0.45764 | |
0.44718 | |
0.44958 | |
0.45158 | |
0.45524 | |
0.45258 | |
0.44681 | |
0.44996 | |
0.45313 | |
0.45711 | |
0.45511 | |
0.45841 | |
0.47321 | |
0.46825 | |
0.46369 | |
0.45913 | |
0.46077 | |
0.45266 | |
0.44858 | |
0.45208 | |
0.44573 | |
0.44125 | |
0.43745 | |
0.42951 | |
0.43231 | |
0.43410 | |
0.43823 | |
0.45386 | |
0.44202 | |
0.43712 | |
0.43812 | |
0.42598 | |
0.41159 | |
0.41528 | |
0.41727 | |
0.41993 | |
0.41859 | |
0.41894 | |
0.42468 | |
0.42880 | |
0.41442 | |
0.42166 | |
0.42092 | |
0.41506 | |
0.41230 | |
0.42121 | |
0.42886 | |
0.42107 | |
0.41955 | |
0.40239 | |
0.40959 | |
0.42277 | |
0.41422 | |
0.42314 | |
0.42396 | |
0.42079 | |
0.42721 | |
0.42722 | |
0.43259 | |
0.43659 | |
0.44321 | |
0.44006 | |
0.43596 | |
0.52939 | |
0.54175 | |
0.55675 | |
0.53932 | |
0.54870 | |
0.54986 | |
0.53889 | |
0.54275 | |
0.55025 | |
0.52969 | |
0.52987 | |
0.51846 | |
0.51856 | |
0.51510 | |
0.50992 | |
0.51865 | |
0.52745 | |
0.53496 | |
0.55122 | |
0.55986 | |
0.56043 | |
0.56819 | |
0.56822 | |
0.56272 | |
0.54436 | |
0.54759 | |
0.55504 | |
0.55616 | |
0.57362 | |
0.57460 | |
0.58672 | |
0.58336 | |
0.58833 | |
0.60339 | |
0.58597 | |
0.58180 | |
0.53498 | |
0.54056 | |
0.53672 | |
0.52736 | |
0.52718 | |
0.52864 | |
0.53413 | |
0.52499 | |
0.53235 | |
0.52692 | |
0.52633 | |
0.52447 | |
0.52968 | |
0.52938 | |
0.52689 | |
0.51765 | |
0.50908 | |
0.50183 | |
0.49679 | |
0.49988 | |
0.49503 | |
0.50352 | |
0.49181 | |
0.48631 | |
0.48006 | |
0.48127 | |
0.48114 | |
0.48049 | |
0.48670 | |
0.48202 | |
0.48305 | |
0.48854 | |
0.49278 | |
0.49355 | |
0.48516 | |
0.49415 | |
0.50373 | |
0.50277 | |
0.50452 | |
0.51152 | |
0.51016 | |
0.50143 | |
0.50048 | |
0.50117 | |
0.50956 | |
0.51100 | |
0.50634 | |
0.51401 | |
0.51645 | |
0.51316 | |
0.50217 | |
0.50878 | |
0.52689 | |
0.52387 | |
0.53389 | |
0.54494 | |
0.55129 | |
0.53389 | |
0.53145 | |
0.54128 | |
0.52359 | |
0.54847 | |
0.56453 | |
0.56648 | |
0.55984 | |
0.55693 | |
0.54626 | |
0.55420 | |
0.54307 | |
0.54033 | |
0.53340 | |
0.51378 | |
0.50507 | |
0.51768 | |
0.52246 | |
0.55089 | |
0.55725 | |
0.55207 | |
0.57047 | |
0.56774 | |
0.56178 | |
0.57048 | |
0.53433 | |
0.52560 | |
0.53295 | |
0.49430 | |
0.48355 | |
0.50218 | |
0.50395 | |
0.48722 | |
0.48770 | |
0.48437 | |
0.47647 | |
0.45740 | |
0.45237 | |
0.44858 | |
0.43921 | |
0.44533 | |
0.45220 | |
0.45937 | |
0.46029 | |
0.45399 | |
0.45838 | |
0.44356 | |
0.44997 | |
0.45901 | |
0.45998 | |
0.45538 | |
0.44783 | |
0.44149 |