History of daily rates SRD /BAM since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 0.60339 Bosnia-Herzegovina convertible mark
the minimum on
1 Surinamese dollar = 0.04535 Bosnia-Herzegovina convertible mark
Price history of BAM / SRD
Date | SRD/BAM |
| 0.05334 |
| 0.05263 |
| 0.05160 |
| 0.05164 |
| 0.05154 |
| 0.05111 |
| 0.05055 |
| 0.05123 |
| 0.05100 |
| 0.05019 |
| 0.04988 |
| 0.04984 |
| 0.04912 |
| 0.04927 |
| 0.04844 |
| 0.04881 |
| 0.04819 |
| 0.04810 |
| 0.04781 |
| 0.04850 |
| 0.04788 |
| 0.04705 |
| 0.04705 |
| 0.04810 |
| 0.04771 |
| 0.04858 |
| 0.04852 |
| 0.04879 |
| 0.04880 |
| 0.04859 |
| 0.04806 |
| 0.04793 |
| 0.04730 |
| 0.04693 |
| 0.04726 |
| 0.04684 |
| 0.04674 |
| 0.04637 |
| 0.04591 |
| 0.04585 |
| 0.04613 |
| 0.04721 |
| 0.04828 |
| 0.04765 |
| 0.04757 |
| 0.04829 |
| 0.04892 |
| 0.04892 |
| 0.04847 |
| 0.04838 |
| 0.04727 |
| 0.04764 |
| 0.04746 |
| 0.04815 |
| 0.05404 |
| 0.05477 |
| 0.05463 |
| 0.05486 |
| 0.05664 |
| 0.05621 |
| 0.05599 |
| 0.05590 |
| 0.05703 |
| 0.05754 |
| 0.05789 |
| 0.05822 |
| 0.05819 |
| 0.05857 |
| 0.05790 |
| 0.05985 |
| 0.06213 |
| 0.06322 |
| 0.06597 |
| 0.06760 |
| 0.06946 |
| 0.07036 |
| 0.07309 |
| 0.06964 |
| 0.07383 |
| 0.06998 |
| 0.07207 |
| 0.07629 |
| 0.07905 |
| 0.07981 |
| 0.07919 |
| 0.08125 |
| 0.07844 |
| 0.08031 |
| 0.08513 |
| 0.08622 |
| 0.08384 |
| 0.08335 |
| 0.08493 |
| 0.08562 |
| 0.08439 |
| 0.08610 |
| 0.08714 |
| 0.08930 |
| 0.08880 |
| 0.08928 |
| 0.08797 |
| 0.08561 |
| 0.08667 |
| 0.08738 |
| 0.08541 |
| 0.08324 |
| 0.08520 |
| 0.08278 |
| 0.08396 |
| 0.08203 |
| 0.08056 |
| 0.08128 |
| 0.08160 |
| 0.08914 |
| 0.08061 |
| 0.08054 |
| 0.08042 |
| 0.08052 |
| 0.08065 |
| 0.07938 |
| 0.07859 |
| 0.07858 |
| 0.07836 |
| 0.07875 |
| 0.07900 |
| 0.07861 |
| 0.07863 |
| 0.07796 |
| 0.07773 |
| 0.07713 |
| 0.07786 |
| 0.07792 |
| 0.07735 |
| 0.07764 |
| 0.07683 |
| 0.07807 |
| 0.07782 |
| 0.07856 |
| 0.07877 |
| 0.07859 |
| 0.07677 |
| 0.07678 |
| 0.11366 |
| 0.11336 |
| 0.11315 |
| 0.11359 |
| 0.11362 |
| 0.11460 |
| 0.11429 |
| 0.11562 |
| 0.11604 |
| 0.11761 |
| 0.11744 |
| 0.11585 |
| 0.11584 |
| 0.11649 |
| 0.11474 |
| 0.11385 |
| 0.11395 |
| 0.11487 |
| 0.11434 |
| 0.11368 |
| 0.11455 |
| 0.11363 |
| 0.11235 |
| 0.11332 |
| 0.11354 |
| 0.11371 |
| 0.11413 |
| 0.11529 |
| 0.11612 |
| 0.11666 |
| 0.11633 |
| 0.11861 |
| 0.11688 |
| 0.11743 |
| 0.11716 |
| 0.11755 |
| 0.11849 |
| 0.22260 |
| 0.22090 |
| 0.22188 |
| 0.21983 |
| 0.22169 |
| 0.22130 |
| 0.22324 |
| 0.22351 |
| 0.22368 |
| 0.22876 |
| 0.23148 |
| 0.23216 |
| 0.23253 |
| 0.23385 |
| 0.23326 |
| 0.23263 |
| 0.23604 |
| 0.24063 |
| 0.24261 |
| 0.24243 |
| 0.23985 |
| 0.24174 |
| 0.24145 |
| 0.23941 |
| 0.24280 |
| 0.23692 |
| 0.24363 |
| 0.23425 |
| 0.22969 |
| 0.23570 |
| 0.24235 |
| 0.24191 |
| 0.23952 |
| 0.23703 |
| 0.23790 |
| 0.23657 |
| 0.23582 |
| 0.23417 |
| 0.23434 |
| 0.23668 |
| 0.23531 |
| 0.23682 |
| 0.23829 |
| 0.23806 |
| 0.23710 |
| 0.23760 |
| 0.23483 |
| 0.23627 |
| 0.23491 |
| 0.23780 |
| 0.23878 |
| 0.24060 |
| 0.23888 |
| 0.23750 |
| 0.23740 |
| 0.23905 |
| 0.23586 |
| 0.23612 |
| 0.23425 |
| 0.23471 |
| 0.23586 |
| 0.23370 |
| 0.23256 |
| 0.23383 |
| 0.23227 |
| 0.23013 |
| 0.23374 |
| 0.23189 |
| 0.23445 |
| 0.23430 |
| 0.23508 |
| 0.23343 |
| 0.23418 |
| 0.23510 |
| 0.23322 |
| 0.23185 |
| 0.23324 |
| 0.23349 |
| 0.23180 |
| 0.23134 |
| 0.23327 |
| 0.23117 |
| 0.23077 |
| 0.23148 |
| 0.23181 |
| 0.22900 |
| 0.22985 |
| 0.23079 |
| 0.22862 |
| 0.22921 |
| 0.22908 |
| 0.23022 |
| 0.23106 |
| 0.22975 |
| 0.23142 |
| 0.23064 |
| 0.22953 |
| 0.23276 |
| 0.23070 |
| 0.23015 |
| 0.22795 |
| 0.22619 |
| 0.22859 |
| 0.22589 |
| 0.22318 |
| 0.22495 |
| 0.22665 |
| 0.21975 |
| 0.22578 |
| 0.22975 |
| 0.23050 |
| 0.22725 |
| 0.22439 |
| 0.22386 |
| 0.21875 |
| 0.22266 |
| 0.22493 |
| 0.22446 |
| 0.22539 |
| 0.22213 |
| 0.22391 |
| 0.22472 |
| 0.22294 |
| 0.21847 |
| 0.21973 |
| 0.21661 |
| 0.21402 |
| 0.21177 |
| 0.21253 |
| 0.21276 |
| 0.21086 |
| 0.21251 |
| 0.21292 |
| 0.21278 |
| 0.21253 |
| 0.21091 |
| 0.21351 |
| 0.21048 |
| 0.21181 |
| 0.21402 |
| 0.21381 |
| 0.21913 |
| 0.21846 |
| 0.22088 |
| 0.22257 |
| 0.22278 |
| 0.22129 |
| 0.22068 |
| 0.22378 |
| 0.22511 |
| 0.22611 |
| 0.22551 |
| 0.22351 |
| 0.22260 |
| 0.22367 |
| 0.22395 |
| 0.22191 |
| 0.21997 |
| 0.21890 |
| 0.22099 |
| 0.21955 |
| 0.22259 |
| 0.22325 |
| 0.22293 |
| 0.22327 |
| 0.22527 |
| 0.22788 |
| 0.22919 |
| 0.22934 |
| 0.23264 |
| 0.23337 |
| 0.23221 |
| 0.23113 |
| 0.23244 |
| 0.23095 |
| 0.23770 |
| 0.24012 |
| 0.23888 |
| 0.23981 |
| 0.24498 |
| 0.24573 |
| 0.24402 |
| 0.23998 |
| 0.24271 |
| 0.24475 |
| 0.24670 |
| 0.24619 |
| 0.24559 |
| 0.24638 |
| 0.24285 |
| 0.24589 |
| 0.24427 |
| 0.24851 |
| 0.24948 |
| 0.25321 |
| 0.25398 |
| 0.25604 |
| 0.25032 |
| 0.24812 |
| 0.25403 |
| 0.25406 |
| 0.25162 |
| 0.24784 |
| 0.25560 |
| 0.25942 |
| 0.25025 |
| 0.23752 |
| 0.22909 |
| 0.22503 |
| 0.22948 |
| 0.23447 |
| 0.24836 |
| 0.23708 |
| 0.24118 |
| 0.24343 |
| 0.24717 |
| 0.24800 |
| 0.25009 |
| 0.25055 |
| 0.24943 |
| 0.24838 |
| 0.25233 |
| 0.24637 |
| 0.26619 |
| 0.26790 |
| 0.27910 |
| 0.28508 |
| 0.28580 |
| 0.30863 |
| 0.30936 |
| 0.30905 |
| 0.30855 |
| 0.32654 |
| 0.36322 |
| 0.43768 |
| 0.43639 |
| 0.44060 |
| 0.44596 |
| 0.44605 |
| 0.44043 |
| 0.43552 |
| 0.44025 |
| 0.44956 |
| 0.45302 |
| 0.44800 |
| 0.44901 |
| 0.44951 |
| 0.45147 |
| 0.45489 |
| 0.44993 |
| 0.47857 |
| 0.48492 |
| 0.52110 |
| 0.55422 |
| 0.55413 |
| 0.54022 |
| 0.53809 |
| 0.52513 |
| 0.52391 |
| 0.53167 |
| 0.52788 |
| 0.53265 |
| 0.52671 |
| 0.53343 |
| 0.53121 |
| 0.51366 |
| 0.53788 |
| 0.54084 |
| 0.54393 |
| 0.53653 |
| 0.55029 |
| 0.54140 |
| 0.53894 |
| 0.53101 |
| 0.52539 |
| 0.52832 |
| 0.52800 |
| 0.54017 |
| 0.53761 |
| 0.52164 |
| 0.52926 |
| 0.53365 |
| 0.54784 |
| 0.55474 |
| 0.55561 |
| 0.54486 |
| 0.55027 |
| 0.53602 |
| 0.56382 |
| 0.54919 |
| 0.53282 |
| 0.52562 |
| 0.52496 |
| 0.51857 |
| 0.51808 |
| 0.52933 |
| 0.51261 |
| 0.49585 |
| 0.49854 |
| 0.48929 |
| 0.48588 |
| 0.47821 |
| 0.48304 |
| 0.47788 |
| 0.47911 |
| 0.47784 |
| 0.47582 |
| 0.47340 |
| 0.46556 |
| 0.46192 |
| 0.46412 |
| 0.46660 |
| 0.46586 |
| 0.46479 |
| 0.46045 |
| 0.46186 |
| 0.44744 |
| 0.45108 |
| 0.43965 |
| 0.43832 |
| 0.44411 |
| 0.43990 |
| 0.43603 |
| 0.43399 |
| 0.43391 |
| 0.43117 |
| 0.43458 |
| 0.43554 |
| 0.43434 |
| 0.43472 |
| 0.43324 |
| 0.43123 |
| 0.42914 |
| 0.43373 |
| 0.43059 |
| 0.43404 |
| 0.43250 |
| 0.43421 |
| 0.43129 |
| 0.43052 |
| 0.42779 |
| 0.42873 |
| 0.43368 |
| 0.43374 |
| 0.43462 |
| 0.43659 |
| 0.43981 |
| 0.43509 |
| 0.43881 |
| 0.43525 |
| 0.43646 |
| 0.43178 |
| 0.43428 |
| 0.43288 |
| 0.43309 |
| 0.43995 |
| 0.44061 |
| 0.44111 |
| 0.44430 |
| 0.44082 |
| 0.43194 |
| 0.43495 |
| 0.43941 |
| 0.43865 |
| 0.44049 |
| 0.44069 |
| 0.44660 |
| 0.44980 |
| 0.45023 |
| 0.44494 |
| 0.44619 |
| 0.44734 |
| 0.44910 |
| 0.45026 |
| 0.45329 |
| 0.45658 |
| 0.46347 |
| 0.45734 |
| 0.45517 |
| 0.44707 |
| 0.45082 |
| 0.45728 |
| 0.46181 |
| 0.46276 |
| 0.46021 |
| 0.45560 |
| 0.45515 |
| 0.45717 |
| 0.45766 |
| 0.45788 |
| 0.46526 |
| 0.46362 |
| 0.46039 |
| 0.45673 |
| 0.45852 |
| 0.45711 |
| 0.44613 |
| 0.44573 |
| 0.44207 |
| 0.44316 |
| 0.44842 |
| 0.44554 |
| 0.45448 |
| 0.45187 |
| 0.45307 |
| 0.45284 |
| 0.46081 |
| 0.45735 |
| 0.45942 |
| 0.46669 |
| 0.46991 |
| 0.46591 |
| 0.46199 |
| 0.45731 |
| 0.46026 |
| 0.45963 |
| 0.46158 |
| 0.46038 |
| 0.45544 |
| 0.46576 |
| 0.47447 |
| 0.47570 |
| 0.48371 |
| 0.48434 |
| 0.47961 |
| 0.48549 |
| 0.49080 |
| 0.48704 |
| 0.48929 |
| 0.47460 |
| 0.47960 |
| 0.47367 |
| 0.47691 |
| 0.47924 |
| 0.47681 |
| 0.46702 |
| 0.46499 |
| 0.45914 |
| 0.45057 |
| 0.45528 |
| 0.45787 |
| 0.45764 |
| 0.44718 |
| 0.44958 |
| 0.45158 |
| 0.45524 |
| 0.45258 |
| 0.44681 |
| 0.44996 |
| 0.45313 |
| 0.45711 |
| 0.45511 |
| 0.45841 |
| 0.47321 |
| 0.46825 |
| 0.46369 |
| 0.45913 |
| 0.46077 |
| 0.45266 |
| 0.44858 |
| 0.45208 |
| 0.44573 |
| 0.44125 |
| 0.43745 |
| 0.42951 |
| 0.43231 |
| 0.43410 |
| 0.43823 |
| 0.45386 |
| 0.44202 |
| 0.43712 |
| 0.43812 |
| 0.42598 |
| 0.41159 |
| 0.41528 |
| 0.41727 |
| 0.41993 |
| 0.41859 |
| 0.41894 |
| 0.42468 |
| 0.42880 |
| 0.41442 |
| 0.42166 |
| 0.42092 |
| 0.41506 |
| 0.41230 |
| 0.42121 |
| 0.42886 |
| 0.42107 |
| 0.41955 |
| 0.40239 |
| 0.40959 |
| 0.42277 |
| 0.41422 |
| 0.42314 |
| 0.42396 |
| 0.42079 |
| 0.42721 |
| 0.42722 |
| 0.43259 |
| 0.43659 |
| 0.44321 |
| 0.44006 |
| 0.43596 |
| 0.52939 |
| 0.54175 |
| 0.55675 |
| 0.53932 |
| 0.54870 |
| 0.54986 |
| 0.53889 |
| 0.54275 |
| 0.55025 |
| 0.52969 |
| 0.52987 |
| 0.51846 |
| 0.51856 |
| 0.51510 |
| 0.50992 |
| 0.51865 |
| 0.52745 |
| 0.53496 |
| 0.55122 |
| 0.55986 |
| 0.56043 |
| 0.56819 |
| 0.56822 |
| 0.56272 |
| 0.54436 |
| 0.54759 |
| 0.55504 |
| 0.55616 |
| 0.57362 |
| 0.57460 |
| 0.58672 |
| 0.58336 |
| 0.58833 |
| 0.60339 |
| 0.58597 |
| 0.58180 |
| 0.53498 |
| 0.54056 |
| 0.53672 |
| 0.52736 |
| 0.52718 |
| 0.52864 |
| 0.53413 |
| 0.52499 |
| 0.53235 |
| 0.52692 |
| 0.52633 |
| 0.52447 |
| 0.52968 |
| 0.52938 |
| 0.52689 |
| 0.51765 |
| 0.50908 |
| 0.50183 |
| 0.49679 |
| 0.49988 |
| 0.49503 |
| 0.50352 |
| 0.49181 |
| 0.48631 |
| 0.48006 |
| 0.48127 |
| 0.48114 |
| 0.48049 |
| 0.48670 |
| 0.48202 |
| 0.48305 |
| 0.48854 |
| 0.49278 |
| 0.49355 |
| 0.48516 |
| 0.49415 |
| 0.50373 |
| 0.50277 |
| 0.50452 |
| 0.51152 |
| 0.51016 |
| 0.50143 |
| 0.50048 |
| 0.50117 |
| 0.50956 |
| 0.51100 |
| 0.50634 |
| 0.51401 |
| 0.51645 |
| 0.51316 |
| 0.50217 |
| 0.50878 |
| 0.52689 |
| 0.52387 |
| 0.53389 |
| 0.54494 |
| 0.55129 |
| 0.53389 |
| 0.53145 |
| 0.54128 |
| 0.52359 |
| 0.54847 |
| 0.56453 |
| 0.56648 |
| 0.55984 |
| 0.55693 |
| 0.54626 |
| 0.55420 |
| 0.54307 |
| 0.54033 |
| 0.53340 |
| 0.51378 |
| 0.50507 |
| 0.51768 |
| 0.52246 |
| 0.55089 |
| 0.55725 |
| 0.55207 |
| 0.57047 |
| 0.56774 |
| 0.56178 |
| 0.57048 |
| 0.53433 |
| 0.52560 |
| 0.53295 |
| 0.49430 |
| 0.48355 |
| 0.50218 |
| 0.50395 |
| 0.48722 |
| 0.48770 |
| 0.48437 |
| 0.47647 |
| 0.45740 |
| 0.45237 |
| 0.44858 |
| 0.43921 |
| 0.44533 |
| 0.45220 |
| 0.45937 |
| 0.46029 |
| 0.45399 |
| 0.45838 |
| 0.44356 |
| 0.44997 |
| 0.45901 |
| 0.45998 |
| 0.45538 |
| 0.44783 |
| 0.44149 |