Sejarah kurs harian SRD /KHR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 1 592.6066 Riel Kamboja
minimum pada
1 Dolar Suriname = 106.8068 Riel Kamboja
Date | SRD/KHR |
---|---|
118.0946 | |
116.0192 | |
115.5094 | |
115.1898 | |
115.4763 | |
115.4679 | |
114.6752 | |
115.6585 | |
115.3608 | |
112.7421 | |
111.9655 | |
111.9311 | |
111.0117 | |
111.9073 | |
110.6369 | |
111.8626 | |
111.4880 | |
111.2268 | |
109.7037 | |
109.8111 | |
109.4873 | |
108.4728 | |
108.1571 | |
108.2184 | |
108.0925 | |
108.8196 | |
108.7922 | |
108.5214 | |
108.3690 | |
108.1640 | |
107.6725 | |
107.5862 | |
107.2733 | |
108.1924 | |
108.4654 | |
107.9393 | |
108.2044 | |
107.2856 | |
106.8736 | |
107.6158 | |
109.4508 | |
109.0174 | |
110.9570 | |
109.5060 | |
109.3603 | |
109.7618 | |
110.6189 | |
110.2149 | |
110.1542 | |
110.8933 | |
110.1643 | |
110.2989 | |
108.8115 | |
109.8222 | |
119.1862 | |
120.8384 | |
119.2640 | |
122.2174 | |
126.5668 | |
127.0280 | |
128.0188 | |
127.9925 | |
129.6023 | |
129.4977 | |
130.3029 | |
130.0053 | |
129.7613 | |
130.7237 | |
128.5351 | |
132.6757 | |
134.7368 | |
137.5832 | |
139.0680 | |
142.2307 | |
144.8008 | |
144.6117 | |
149.8185 | |
143.9069 | |
150.6740 | |
147.1514 | |
153.7834 | |
159.8475 | |
166.4318 | |
167.7846 | |
169.7498 | |
174.2457 | |
168.8874 | |
172.0819 | |
180.2860 | |
181.6276 | |
182.5598 | |
183.2675 | |
186.1193 | |
186.0831 | |
188.0933 | |
192.7077 | |
193.1324 | |
193.2209 | |
194.4700 | |
194.7866 | |
194.9733 | |
194.8012 | |
197.1170 | |
197.9888 | |
198.7629 | |
196.5222 | |
200.8909 | |
197.2148 | |
194.6363 | |
192.8147 | |
191.9123 | |
191.7976 | |
192.9908 | |
209.8116 | |
189.6417 | |
188.9587 | |
189.1009 | |
189.1148 | |
189.1903 | |
188.9757 | |
189.3883 | |
189.6106 | |
189.7332 | |
190.2963 | |
190.4788 | |
190.7108 | |
192.4778 | |
190.5816 | |
191.1285 | |
190.9967 | |
191.4895 | |
190.5512 | |
189.6581 | |
190.6108 | |
190.4153 | |
191.7040 | |
190.9751 | |
193.8378 | |
194.5809 | |
195.7963 | |
190.4210 | |
194.3244 | |
288.1999 | |
287.4361 | |
288.0151 | |
287.2432 | |
286.9504 | |
286.3677 | |
286.1570 | |
285.9386 | |
285.8429 | |
285.3310 | |
286.2728 | |
286.7693 | |
286.9254 | |
286.9153 | |
287.5611 | |
287.4683 | |
288.6169 | |
288.3526 | |
287.1574 | |
286.9436 | |
288.1562 | |
287.2468 | |
285.9367 | |
284.7326 | |
286.0868 | |
286.8233 | |
287.6630 | |
286.9835 | |
286.2038 | |
286.9163 | |
287.4643 | |
287.0756 | |
289.5117 | |
289.9766 | |
290.0000 | |
289.9709 | |
288.9636 | |
548.8068 | |
551.4691 | |
550.7619 | |
550.4853 | |
548.7918 | |
549.8788 | |
550.1827 | |
552.3747 | |
549.9454 | |
548.9194 | |
551.8569 | |
549.6596 | |
549.8299 | |
544.8018 | |
545.3210 | |
552.5493 | |
553.0205 | |
553.0726 | |
549.8872 | |
551.7563 | |
550.5642 | |
546.9217 | |
543.4288 | |
543.1742 | |
545.0523 | |
544.2237 | |
543.3088 | |
548.3866 | |
544.3820 | |
546.3929 | |
546.9986 | |
548.2541 | |
548.0716 | |
546.4586 | |
544.6314 | |
544.0944 | |
545.3722 | |
546.0758 | |
545.7960 | |
544.0494 | |
545.0557 | |
546.7134 | |
545.0525 | |
544.2160 | |
543.0539 | |
546.2049 | |
543.6709 | |
545.7270 | |
544.3823 | |
545.6137 | |
547.3520 | |
550.7163 | |
549.7004 | |
550.0874 | |
548.4024 | |
550.5456 | |
550.8069 | |
547.5257 | |
548.8658 | |
548.3853 | |
547.9902 | |
547.3226 | |
547.3983 | |
546.3879 | |
550.8362 | |
544.2265 | |
548.0295 | |
546.1266 | |
545.0520 | |
543.4228 | |
543.7743 | |
545.4359 | |
544.3991 | |
543.0623 | |
545.6763 | |
544.1545 | |
541.2598 | |
538.3536 | |
536.3375 | |
538.4807 | |
515.5540 | |
527.9977 | |
536.6724 | |
536.0333 | |
537.5593 | |
537.6779 | |
538.0091 | |
538.0852 | |
538.6973 | |
538.3483 | |
540.3600 | |
539.8784 | |
538.4373 | |
540.3592 | |
540.1687 | |
542.5045 | |
541.7001 | |
546.9746 | |
542.5045 | |
544.2705 | |
546.2388 | |
547.7343 | |
546.0002 | |
547.6778 | |
550.2570 | |
549.7798 | |
548.0606 | |
548.1668 | |
546.4215 | |
544.3896 | |
546.1255 | |
545.8571 | |
544.5433 | |
543.9278 | |
542.3783 | |
544.3818 | |
545.2808 | |
544.9624 | |
545.5633 | |
544.6767 | |
546.6115 | |
546.1592 | |
545.2076 | |
545.0402 | |
544.4076 | |
542.5756 | |
538.2365 | |
537.7610 | |
531.0188 | |
535.7531 | |
530.9263 | |
534.5943 | |
531.4272 | |
540.2958 | |
536.9574 | |
542.0042 | |
541.5536 | |
541.4120 | |
537.6264 | |
542.1496 | |
543.5166 | |
547.5106 | |
543.7644 | |
543.9278 | |
544.5722 | |
547.5104 | |
548.2458 | |
545.6454 | |
545.8535 | |
548.2456 | |
544.7394 | |
545.0415 | |
545.3632 | |
545.8438 | |
546.1226 | |
546.8255 | |
548.9821 | |
547.4309 | |
548.0563 | |
547.0136 | |
548.9830 | |
549.9652 | |
549.9747 | |
550.4420 | |
547.5104 | |
548.7890 | |
546.1281 | |
545.8220 | |
545.4639 | |
543.5237 | |
544.2587 | |
543.1770 | |
542.0604 | |
541.4484 | |
537.8443 | |
538.2830 | |
540.7791 | |
537.8565 | |
532.2355 | |
531.1071 | |
532.5343 | |
530.2117 | |
528.6323 | |
528.1949 | |
530.9090 | |
532.9339 | |
532.7593 | |
530.8337 | |
534.2764 | |
536.6850 | |
539.9663 | |
539.3540 | |
536.6573 | |
541.3100 | |
540.9363 | |
542.4371 | |
548.4559 | |
549.1092 | |
546.6344 | |
551.9534 | |
550.3741 | |
552.3878 | |
560.6087 | |
578.1309 | |
581.7593 | |
569.6684 | |
547.7388 | |
535.9540 | |
524.8582 | |
534.3134 | |
546.5869 | |
571.6245 | |
550.3042 | |
568.8144 | |
564.8570 | |
570.5548 | |
577.2849 | |
569.5744 | |
578.5926 | |
572.1389 | |
573.4514 | |
579.7265 | |
578.7216 | |
625.9970 | |
625.8833 | |
646.4074 | |
661.5608 | |
667.5775 | |
727.7345 | |
726.4128 | |
711.6504 | |
709.6122 | |
757.2965 | |
844.0223 | |
998.8811 | |
1 001.0375 | |
994.6723 | |
995.6632 | |
1 000.7024 | |
999.3379 | |
1 005.8029 | |
1 009.1503 | |
1 006.2291 | |
1 009.8649 | |
1 006.8352 | |
1 010.9851 | |
1 010.2114 | |
1 017.8689 | |
1 019.4625 | |
1 015.4129 | |
1 066.4305 | |
1 055.7432 | |
1 142.2957 | |
1 222.9165 | |
1 236.2149 | |
1 233.4510 | |
1 229.8033 | |
1 229.0428 | |
1 239.4545 | |
1 243.3373 | |
1 241.6898 | |
1 250.5617 | |
1 249.6977 | |
1 250.9744 | |
1 249.5885 | |
1 249.3848 | |
1 250.8072 | |
1 257.4199 | |
1 255.1339 | |
1 251.5499 | |
1 248.2239 | |
1 239.4444 | |
1 253.7641 | |
1 249.1930 | |
1 236.8561 | |
1 242.1832 | |
1 244.6217 | |
1 229.4548 | |
1 223.8449 | |
1 217.1885 | |
1 217.1862 | |
1 228.5996 | |
1 227.2707 | |
1 224.1175 | |
1 207.1417 | |
1 224.1578 | |
1 226.2086 | |
1 207.6447 | |
1 229.4576 | |
1 232.7873 | |
1 233.8049 | |
1 234.5029 | |
1 236.4118 | |
1 221.3019 | |
1 219.8385 | |
1 234.8995 | |
1 237.6437 | |
1 222.7279 | |
1 237.3035 | |
1 238.0756 | |
1 230.5735 | |
1 235.2746 | |
1 237.5285 | |
1 239.5601 | |
1 237.5472 | |
1 233.4653 | |
1 228.2513 | |
1 232.9570 | |
1 232.4232 | |
1 235.4346 | |
1 232.6030 | |
1 229.8185 | |
1 236.0242 | |
1 246.4983 | |
1 238.6143 | |
1 241.2284 | |
1 223.9490 | |
1 235.1194 | |
1 218.4225 | |
1 215.7536 | |
1 234.2804 | |
1 224.6066 | |
1 221.7870 | |
1 220.8654 | |
1 222.0166 | |
1 220.6937 | |
1 219.3631 | |
1 220.7263 | |
1 218.8674 | |
1 218.4553 | |
1 220.8247 | |
1 214.4991 | |
1 213.4449 | |
1 230.2583 | |
1 223.5698 | |
1 226.0898 | |
1 222.8163 | |
1 221.6137 | |
1 216.5999 | |
1 217.3896 | |
1 217.4365 | |
1 215.4369 | |
1 212.3699 | |
1 210.1312 | |
1 209.8478 | |
1 213.5586 | |
1 217.9892 | |
1 214.6520 | |
1 215.9179 | |
1 214.9112 | |
1 220.0341 | |
1 222.7506 | |
1 213.9683 | |
1 215.3609 | |
1 215.3013 | |
1 219.3797 | |
1 213.7047 | |
1 213.5141 | |
1 211.6131 | |
1 226.1227 | |
1 231.0857 | |
1 238.8195 | |
1 241.2744 | |
1 234.9499 | |
1 239.6619 | |
1 232.6490 | |
1 233.4155 | |
1 240.0913 | |
1 243.4181 | |
1 242.8430 | |
1 243.8188 | |
1 241.6893 | |
1 243.8920 | |
1 249.7519 | |
1 233.1345 | |
1 228.9670 | |
1 229.8513 | |
1 248.3263 | |
1 254.2496 | |
1 219.3020 | |
1 228.2947 | |
1 226.9739 | |
1 217.4313 | |
1 215.8128 | |
1 217.0236 | |
1 216.7143 | |
1 215.0352 | |
1 216.8897 | |
1 216.1107 | |
1 213.0911 | |
1 213.3301 | |
1 221.4471 | |
1 213.9649 | |
1 210.2190 | |
1 215.4108 | |
1 225.4491 | |
1 213.5599 | |
1 215.2040 | |
1 217.8642 | |
1 212.4544 | |
1 216.5268 | |
1 215.6662 | |
1 217.8488 | |
1 217.8810 | |
1 222.5007 | |
1 216.1879 | |
1 216.8441 | |
1 219.7258 | |
1 214.8699 | |
1 221.1543 | |
1 222.6563 | |
1 228.6562 | |
1 229.4826 | |
1 230.6813 | |
1 229.5903 | |
1 226.9633 | |
1 234.4155 | |
1 233.0043 | |
1 240.5038 | |
1 237.1482 | |
1 239.1367 | |
1 239.1614 | |
1 240.1383 | |
1 237.3692 | |
1 238.2320 | |
1 240.5791 | |
1 252.1675 | |
1 250.0162 | |
1 266.4525 | |
1 254.5699 | |
1 245.1233 | |
1 246.6482 | |
1 247.5250 | |
1 239.8024 | |
1 238.3610 | |
1 234.0916 | |
1 224.4591 | |
1 233.7808 | |
1 231.9227 | |
1 229.4250 | |
1 228.4169 | |
1 224.9282 | |
1 220.6649 | |
1 226.8068 | |
1 221.1201 | |
1 230.4586 | |
1 227.4429 | |
1 226.3191 | |
1 222.9211 | |
1 234.9568 | |
1 241.8608 | |
1 260.9168 | |
1 257.7364 | |
1 239.8104 | |
1 232.7366 | |
1 233.2580 | |
1 238.4445 | |
1 232.9653 | |
1 229.8572 | |
1 236.4039 | |
1 238.8761 | |
1 240.1907 | |
1 257.5607 | |
1 259.9934 | |
1 246.3776 | |
1 255.5607 | |
1 248.5057 | |
1 251.5348 | |
1 262.1899 | |
1 240.9356 | |
1 240.0538 | |
1 248.0114 | |
1 254.5613 | |
1 251.6730 | |
1 248.8051 | |
1 256.3866 | |
1 252.0864 | |
1 253.2601 | |
1 262.2994 | |
1 250.5559 | |
1 260.1603 | |
1 268.5384 | |
1 265.5206 | |
1 261.0194 | |
1 251.4574 | |
1 261.0747 | |
1 253.8754 | |
1 237.1797 | |
1 222.9248 | |
1 232.9104 | |
1 225.7796 | |
1 222.1284 | |
1 218.0006 | |
1 212.6934 | |
1 224.9097 | |
1 227.1094 | |
1 228.9693 | |
1 230.8759 | |
1 226.0512 | |
1 229.3855 | |
1 228.6647 | |
1 233.4338 | |
1 233.3356 | |
1 231.9817 | |
1 490.8770 | |
1 490.3454 | |
1 490.6988 | |
1 484.9220 | |
1 495.1143 | |
1 494.7919 | |
1 495.4496 | |
1 498.5167 | |
1 517.0505 | |
1 495.3215 | |
1 493.0374 | |
1 531.0451 | |
1 553.5617 | |
1 552.1350 | |
1 554.1654 | |
1 552.6978 | |
1 556.9408 | |
1 563.7961 | |
1 565.3659 | |
1 552.4274 | |
1 559.0335 | |
1 545.5219 | |
1 548.5597 | |
1 559.6015 | |
1 567.2676 | |
1 544.9900 | |
1 547.2566 | |
1 567.2554 | |
1 554.8504 | |
1 571.1478 | |
1 553.2953 | |
1 548.7206 | |
1 545.4493 | |
1 567.7172 | |
1 548.0159 | |
1 549.5880 | |
1 418.8403 | |
1 530.9550 | |
1 531.4801 | |
1 524.9791 | |
1 525.3277 | |
1 525.0598 | |
1 542.4229 | |
1 525.1554 | |
1 531.7313 | |
1 531.9992 | |
1 524.9973 | |
1 525.1087 | |
1 530.3214 | |
1 532.0500 | |
1 535.6006 | |
1 531.3753 | |
1 531.7345 | |
1 533.2174 | |
1 534.1736 | |
1 535.7999 | |
1 509.5002 | |
1 527.3178 | |
1 526.9526 | |
1 525.6850 | |
1 530.1109 | |
1 528.4766 | |
1 522.8144 | |
1 532.3131 | |
1 530.5187 | |
1 530.7019 | |
1 540.6272 | |
1 541.8002 | |
1 540.7822 | |
1 528.3990 | |
1 509.4573 | |
1 521.5616 | |
1 522.8812 | |
1 528.3129 | |
1 518.9587 | |
1 519.7029 | |
1 538.4882 | |
1 546.5521 | |
1 520.2408 | |
1 513.5501 | |
1 513.2117 | |
1 528.5153 | |
1 503.2529 | |
1 522.2548 | |
1 516.3002 | |
1 512.4640 | |
1 505.5536 | |
1 512.9391 | |
1 509.8396 | |
1 509.0239 | |
1 502.9631 | |
1 507.4184 | |
1 495.3238 | |
1 498.5382 | |
1 492.9772 | |
1 498.2606 | |
1 490.4200 | |
1 485.4992 | |
1 491.1647 | |
1 507.7579 | |
1 485.2471 | |
1 500.9482 | |
1 505.7828 | |
1 504.7986 | |
1 507.1916 | |
1 524.9331 | |
1 499.8050 | |
1 445.3242 | |
1 478.0653 | |
1 479.4182 | |
1 469.9290 | |
1 476.8233 | |
1 467.9811 | |
1 486.1111 | |
1 521.8392 | |
1 518.5578 | |
1 503.3736 | |
1 505.3844 | |
1 503.4150 | |
1 514.8031 | |
1 495.2300 | |
1 484.0311 | |
1 466.9876 | |
1 486.9771 | |
1 504.3442 | |
1 504.8888 | |
1 523.5979 | |
1 500.8247 | |
1 508.9273 | |
1 505.7203 | |
1 509.2008 | |
1 477.5084 | |
1 483.8885 | |
1 485.8101 | |
1 464.9745 | |
1 471.9325 | |
1 462.0542 | |
1 445.0560 | |
1 439.6215 | |
1 409.3043 | |
1 407.1514 | |
1 433.7107 | |
1 430.3790 | |
1 428.3143 | |
1 434.2509 | |
1 401.4731 |